Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.04	41.09	40.94	40.97	17,985	-0.08(-0.19%)
Aug 30, 2021	41.17	41.17	41.00	41.05	41,167	+0.02(+0.05%)
Aug 27, 2021	40.89	41.05	40.81	41.03	14,979	+0.32(+0.79%)
Aug 26, 2021	40.86	40.93	40.70	40.71	24,714	-0.24(-0.59%)
Aug 25, 2021	40.76	41.02	40.76	40.95	23,208	+0.13(+0.32%)
Aug 24, 2021	40.95	40.95	40.77	40.82	39,964	+0.06(+0.15%)
Aug 23, 2021	40.76	40.88	40.70	40.76	106,460	+0.26(+0.64%)
Aug 20, 2021	40.16	40.52	40.16	40.50	31,482	+0.28(+0.70%)
Aug 19, 2021	39.98	40.30	39.91	40.22	24,821	-0.01(-0.02%)
Aug 18, 2021	40.73	40.75	40.22	40.23	21,615	-0.49(-1.20%)
Aug 17, 2021	40.82	40.82	40.44	40.72	35,407	-0.23(-0.56%)
Aug 16, 2021	40.75	40.95	40.57	40.95	20,583	+0.13(+0.32%)
Aug 13, 2021	40.89	40.89	40.74	40.82	14,443	+0.09(+0.22%)
Aug 12, 2021	40.79	40.81	40.56	40.73	28,097	+0.04(+0.10%)
Aug 11, 2021	40.69	40.69	40.53	40.69	22,124	+0.22(+0.54%)
Aug 10, 2021	40.21	40.48	40.21	40.47	29,615	+0.19(+0.47%)
Aug 09, 2021	40.41	40.41	40.19	40.28	42,584	-0.04(-0.10%)
Aug 06, 2021	40.27	40.35	40.22	40.32	30,836	+0.19(+0.47%)
Aug 05, 2021	40.05	40.13	39.99	40.13	6,483	+0.22(+0.55%)
Aug 04, 2021	40.12	40.12	39.91	39.91	33,919	-0.29(-0.72%)
Aug 03, 2021	39.82	40.23	39.70	40.20	21,172	+0.34(+0.85%)
Aug 02, 2021	39.95	40.21	39.85	39.86	16,118	-0.08(-0.20%)
Jul 30, 2021	40.08	40.08	39.87	39.94	14,655	-0.15(-0.37%)
Jul 29, 2021	40.06	40.17	40.02	40.09	24,817	+0.22(+0.55%)
Jul 28, 2021	40.08	40.08	39.75	39.87	90,356	-0.04(-0.09%)
Jul 27, 2021	39.99	39.99	39.77	39.91	10,874	-0.14(-0.36%)
Jul 26, 2021	39.83	40.05	39.83	40.05	17,085	+0.14(+0.35%)
Jul 23, 2021	39.91	39.93	39.69	39.91	23,176	+0.29(+0.73%)
Jul 22, 2021	39.71	39.71	39.49	39.62	14,534	-0.02(-0.05%)
Jul 21, 2021	39.49	39.64	39.31	39.64	10,921	+0.35(+0.89%)
Jul 20, 2021	38.90	39.43	38.90	39.29	18,876	+0.60(+1.55%)
Jul 19, 2021	39.01	39.06	38.46	38.69	49,716	-0.71(-1.80%)
Jul 16, 2021	39.91	39.91	39.40	39.40	13,216	-0.30(-0.76%)
Jul 15, 2021	39.68	39.70	39.54	39.70	29,832	-0.01(-0.03%)
Jul 14, 2021	39.68	39.87	39.66	39.71	24,830	+0.05(+0.13%)
Jul 13, 2021	39.81	39.81	39.66	39.66	10,406	-0.15(-0.38%)
Jul 12, 2021	39.71	39.82	39.66	39.81	19,826	+0.09(+0.23%)
Jul 09, 2021	39.51	39.73	39.50	39.72	16,585	+0.50(+1.27%)
Jul 08, 2021	39.20	39.29	39.01	39.22	18,222	-0.36(-0.91%)
Jul 07, 2021	39.50	39.62	39.36	39.58	15,349	+0.16(+0.41%)
Jul 06, 2021	39.74	39.74	39.19	39.42	14,317	-0.31(-0.78%)
Jul 02, 2021	39.64	39.73	39.51	39.73	24,278	+0.29(+0.74%)
Jul 01, 2021	39.40	39.48	39.31	39.44	23,238	+0.17(+0.43%)
Jun 30, 2021	39.21	39.29	39.13	39.27	20,107	+0.14(+0.36%)
Jun 29, 2021	39.30	39.32	39.08	39.13	191,842	-0.01(-0.04%)
Jun 28, 2021	39.31	39.31	39.05	39.14	16,593	-0.06(-0.14%)
Jun 25, 2021	39.07	39.20	39.07	39.20	28,667	+0.22(+0.56%)
Jun 24, 2021	38.82	38.99	38.82	38.98	9,743	+0.26(+0.67%)
Jun 23, 2021	38.94	38.94	38.70	38.72	19,478	-0.10(-0.26%)
Jun 22, 2021	38.83	38.90	38.57	38.82	13,487	+0.12(+0.31%)
Jun 21, 2021	38.19	38.70	38.19	38.70	17,474	+0.69(+1.82%)
Jun 18, 2021	38.38	38.38	38.01	38.01	14,886	-0.71(-1.83%)
Jun 17, 2021	39.21	39.21	38.52	38.72	21,288	-0.37(-0.95%)
Jun 16, 2021	39.39	39.39	38.92	39.09	30,326	-0.21(-0.53%)
Jun 15, 2021	39.35	39.40	39.26	39.30	20,489	-0.05(-0.13%)
Jun 14, 2021	39.54	39.54	39.13	39.35	46,812	-0.07(-0.18%)
Jun 11, 2021	39.64	39.64	39.29	39.42	20,954	+0.07(+0.18%)
Jun 10, 2021	39.60	39.60	39.32	39.35	16,969	-0.17(-0.43%)
Jun 09, 2021	39.69	39.69	39.47	39.52	37,885	-0.06(-0.15%)
Jun 08, 2021	39.49	39.62	39.42	39.58	29,353	-0.06(-0.15%)
Jun 07, 2021	39.69	39.85	39.45	39.64	32,053	+0.06(+0.15%)
Jun 04, 2021	39.47	39.60	39.45	39.58	15,421	+0.28(+0.71%)
Jun 03, 2021	39.23	39.34	39.04	39.30	16,457	-0.02(-0.05%)
Jun 02, 2021	39.39	39.39	39.20	39.32	18,044	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.