Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.72	43.86	43.65	43.71	164,101	-0.15(-0.34%)
Aug 30, 2021	43.86	43.94	43.85	43.86	12,578	-0.18(-0.41%)
Aug 27, 2021	43.34	44.06	43.34	44.04	8,775	+0.80(+1.85%)
Aug 26, 2021	43.75	43.75	43.24	43.24	6,110	-0.46(-1.05%)
Aug 25, 2021	43.65	43.92	43.65	43.70	8,189	+0.32(+0.74%)
Aug 24, 2021	43.38	43.49	43.27	43.38	31,053	+0.30(+0.71%)
Aug 23, 2021	43.03	43.09	42.85	43.07	4,799	+0.24(+0.56%)
Aug 20, 2021	42.34	42.83	42.34	42.83	4,775	+0.52(+1.23%)
Aug 19, 2021	42.36	42.71	42.23	42.31	12,171	-0.44(-1.02%)
Aug 18, 2021	43.29	43.29	42.75	42.75	3,349	-0.43(-0.99%)
Aug 17, 2021	43.25	43.34	42.78	43.17	30,648	-0.45(-1.03%)
Aug 16, 2021	43.55	43.77	43.35	43.62	14,124	-0.17(-0.39%)
Aug 13, 2021	43.96	43.96	43.73	43.79	11,665	-0.08(-0.17%)
Aug 12, 2021	43.86	44.01	43.68	43.87	2,486	-0.04(-0.09%)
Aug 11, 2021	43.62	43.93	43.57	43.91	17,899	+0.50(+1.14%)
Aug 10, 2021	43.09	43.52	42.94	43.41	37,812	+0.44(+1.02%)
Aug 09, 2021	42.99	43.15	42.78	42.97	99,612	-0.09(-0.20%)
Aug 06, 2021	43.01	43.25	42.98	43.06	103,459	+0.41(+0.96%)
Aug 05, 2021	42.50	42.66	42.42	42.65	140,156	+0.51(+1.22%)
Aug 04, 2021	42.46	42.67	42.13	42.13	172,651	-0.58(-1.36%)
Aug 03, 2021	42.25	42.74	42.06	42.72	70,771	+0.31(+0.74%)
Aug 02, 2021	42.68	43.11	42.40	42.40	243,508	-0.17(-0.40%)
Jul 30, 2021	42.62	42.94	42.52	42.57	9,560	-0.19(-0.45%)
Jul 29, 2021	42.66	42.97	42.66	42.76	28,252	+0.51(+1.20%)
Jul 28, 2021	42.07	42.50	42.07	42.26	33,298	+0.17(+0.41%)
Jul 27, 2021	41.89	42.11	41.89	42.09	50,557	-0.02(-0.05%)
Jul 26, 2021	41.95	42.21	41.95	42.11	9,429	+0.15(+0.36%)
Jul 23, 2021	41.91	41.96	41.75	41.95	26,679	+0.31(+0.76%)
Jul 22, 2021	41.77	41.77	41.48	41.64	30,062	-0.46(-1.10%)
Jul 21, 2021	41.85	42.24	41.84	42.10	36,534	+0.54(+1.30%)
Jul 20, 2021	40.58	41.82	40.58	41.56	54,021	+1.04(+2.56%)
Jul 19, 2021	40.62	40.76	40.27	40.52	55,731	-0.92(-2.21%)
Jul 16, 2021	42.11	42.12	41.43	41.44	15,716	-0.56(-1.34%)
Jul 15, 2021	41.71	42.06	41.70	42.00	10,374	+0.01(+0.02%)
Jul 14, 2021	42.51	42.51	41.84	41.99	14,079	-0.09(-0.20%)
Jul 13, 2021	42.55	42.55	42.03	42.08	9,051	-0.66(-1.54%)
Jul 12, 2021	42.36	42.76	42.36	42.73	6,622	+0.18(+0.43%)
Jul 09, 2021	42.05	42.57	42.05	42.55	8,019	+0.99(+2.39%)
Jul 08, 2021	41.22	41.91	41.22	41.56	57,520	-0.65(-1.55%)
Jul 07, 2021	41.90	42.23	41.75	42.22	50,447	+0.20(+0.48%)
Jul 06, 2021	42.57	42.57	41.74	42.01	13,255	-0.63(-1.48%)
Jul 02, 2021	42.93	42.93	42.57	42.64	15,125	-0.13(-0.30%)
Jul 01, 2021	42.77	42.91	42.43	42.77	184,709	+0.41(+0.96%)
Jun 30, 2021	42.15	42.39	42.15	42.37	14,348	+0.17(+0.41%)
Jun 29, 2021	42.56	42.66	42.14	42.19	6,594	-0.16(-0.38%)
Jun 28, 2021	42.95	42.95	42.20	42.35	16,187	-0.61(-1.42%)
Jun 25, 2021	42.53	43.03	42.53	42.96	79,953	+0.52(+1.24%)
Jun 24, 2021	42.32	42.50	42.15	42.44	16,706	+0.37(+0.89%)
Jun 23, 2021	42.26	42.26	42.05	42.07	8,916	-0.07(-0.17%)
Jun 22, 2021	41.94	42.29	41.94	42.14	11,682	-0.08(-0.19%)
Jun 21, 2021	41.41	42.24	41.41	42.22	16,535	+1.03(+2.50%)
Jun 18, 2021	41.64	41.67	41.13	41.19	26,836	-0.93(-2.21%)
Jun 17, 2021	43.22	43.22	41.83	42.12	117,603	-1.02(-2.36%)
Jun 16, 2021	43.48	43.48	43.04	43.14	18,181	-0.37(-0.86%)
Jun 15, 2021	43.44	43.62	43.12	43.51	7,358	+0.17(+0.39%)
Jun 14, 2021	43.83	43.83	43.24	43.34	10,778	-0.50(-1.14%)
Jun 11, 2021	43.74	43.84	43.69	43.84	28,276	+0.24(+0.55%)
Jun 10, 2021	44.11	44.11	43.59	43.60	10,580	-0.20(-0.47%)
Jun 09, 2021	44.12	44.12	43.80	43.80	6,387	-0.26(-0.58%)
Jun 08, 2021	43.81	44.12	43.44	44.06	8,417	+0.30(+0.68%)
Jun 07, 2021	43.87	43.87	43.72	43.76	20,215	-0.13(-0.29%)
Jun 04, 2021	43.95	43.99	43.59	43.89	21,084	+0.08(+0.19%)
Jun 03, 2021	43.60	43.83	43.58	43.81	5,211	-0.04(-0.09%)
Jun 02, 2021	44.21	44.21	43.81	43.85	9,697	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.