Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.00	52.00	51.41	51.41	1,671	+0.07(+0.13%)
Aug 30, 2022	51.95	52.10	51.29	51.34	1,679	-0.52(-1.00%)
Aug 29, 2022	51.83	52.10	51.83	51.86	2,699	-0.23(-0.44%)
Aug 26, 2022	53.30	53.30	52.09	52.09	2,432	-0.49(-0.94%)
Aug 25, 2022	52.37	52.65	52.37	52.58	1,566	+0.40(+0.76%)
Aug 24, 2022	51.97	52.28	51.97	52.19	1,608	+0.04(+0.08%)
Aug 23, 2022	52.24	52.30	51.95	52.15	4,579	+0.19(+0.36%)
Aug 22, 2022	52.20	52.21	51.92	51.96	11,088	-0.35(-0.67%)
Aug 19, 2022	52.51	52.80	52.24	52.31	2,375	-0.57(-1.08%)
Aug 18, 2022	53.03	53.21	52.76	52.88	1,676	-0.39(-0.73%)
Aug 17, 2022	53.35	53.44	53.10	53.27	1,808	-0.04(-0.07%)
Aug 16, 2022	53.12	53.35	52.71	53.30	11,690	-0.04(-0.07%)
Aug 15, 2022	53.32	53.34	53.17	53.34	1,494	-0.23(-0.43%)
Aug 12, 2022	53.31	53.62	53.31	53.57	4,808	+0.41(+0.77%)
Aug 11, 2022	53.70	54.07	53.15	53.16	3,919	+0.04(+0.08%)
Aug 10, 2022	53.09	53.12	53.00	53.12	364,630	+0.63(+1.20%)
Aug 09, 2022	52.88	52.88	52.49	52.49	1,365	+0.01(+0.03%)
Aug 08, 2022	52.46	52.48	52.46	52.48	608	+0.18(+0.35%)
Aug 05, 2022	52.55	52.55	52.29	52.29	7,789	+0.13(+0.24%)
Aug 04, 2022	52.35	52.50	52.10	52.17	2,278	+0.38(+0.73%)
Aug 03, 2022	51.87	51.97	51.79	51.79	2,833	-0.07(-0.14%)
Aug 02, 2022	51.73	52.31	51.59	51.86	2,684	-0.21(-0.40%)
Aug 01, 2022	52.00	52.21	52.00	52.07	731	-0.27(-0.52%)
Jul 29, 2022	52.24	52.34	52.04	52.34	5,994	-0.15(-0.28%)
Jul 28, 2022	52.46	52.48	51.81	52.48	2,433	+0.35(+0.68%)
Jul 27, 2022	51.92	52.15	51.68	52.13	7,925	+1.00(+1.96%)
Jul 26, 2022	51.67	51.70	51.13	51.13	1,540	-0.56(-1.09%)
Jul 25, 2022	51.78	51.85	51.52	51.69	20,666	+0.42(+0.83%)
Jul 22, 2022	51.77	51.90	51.27	51.27	6,880	-0.47(-0.91%)
Jul 21, 2022	51.59	51.73	51.53	51.73	47,462	+0.51(+0.99%)
Jul 20, 2022	51.56	51.56	51.13	51.23	5,675	-0.13(-0.26%)
Jul 19, 2022	51.45	51.45	51.22	51.36	8,185	+0.59(+1.16%)
Jul 18, 2022	51.29	51.45	50.73	50.77	11,138	+0.40(+0.80%)
Jul 15, 2022	50.35	50.49	50.18	50.37	5,766	+0.23(+0.47%)
Jul 14, 2022	50.04	50.17	49.75	50.13	5,117	-0.33(-0.66%)
Jul 13, 2022	50.28	50.55	49.83	50.46	17,828	-0.33(-0.65%)
Jul 12, 2022	51.27	51.30	50.55	50.79	1,655	+0.02(+0.04%)
Jul 11, 2022	51.16	51.17	50.77	50.77	2,940	-1.39(-2.66%)
Jul 08, 2022	52.12	52.39	51.80	52.16	3,109	+0.18(+0.36%)
Jul 07, 2022	52.22	52.45	51.86	51.98	2,848	+0.83(+1.62%)
Jul 06, 2022	51.12	51.27	50.96	51.15	1,887	-0.16(-0.31%)
Jul 05, 2022	50.93	51.31	50.88	51.31	2,141	-0.44(-0.86%)
Jul 01, 2022	51.95	52.01	51.49	51.75	3,019	-0.34(-0.66%)
Jun 30, 2022	52.06	52.09	51.66	52.09	7,496	-0.23(-0.44%)
Jun 29, 2022	52.53	52.56	52.22	52.33	5,141	-0.09(-0.17%)
Jun 28, 2022	53.28	53.28	52.42	52.42	2,001	-0.07(-0.12%)
Jun 27, 2022	52.86	52.86	52.47	52.48	1,676	+0.06(+0.11%)
Jun 24, 2022	52.05	52.43	51.77	52.43	1,752	+0.86(+1.67%)
Jun 23, 2022	51.69	51.73	51.23	51.57	2,000	-0.02(-0.03%)
Jun 22, 2022	51.92	51.92	51.58	51.58	1,187	-0.84(-1.60%)
Jun 21, 2022	52.58	52.58	52.33	52.42	2,763	+0.82(+1.58%)
Jun 17, 2022	51.88	52.01	51.47	51.61	3,036	+0.01(+0.02%)
Jun 16, 2022	51.89	51.96	51.60	51.60	1,860	-1.44(-2.71%)
Jun 15, 2022	52.80	53.03	52.45	53.03	4,292	+0.84(+1.62%)
Jun 14, 2022	52.24	52.53	52.12	52.19	2,393	+0.34(+0.66%)
Jun 13, 2022	52.60	52.60	51.85	51.85	1,450	-1.21(-2.28%)
Jun 10, 2022	53.54	53.72	53.05	53.05	1,592	-0.68(-1.27%)
Jun 09, 2022	54.57	54.62	53.74	53.74	4,915	-0.92(-1.69%)
Jun 08, 2022	54.99	55.06	54.65	54.66	3,261	-0.41(-0.74%)
Jun 07, 2022	54.84	55.16	54.75	55.07	2,420	+0.08(+0.14%)
Jun 06, 2022	55.51	55.51	54.99	54.99	1,973	+0.23(+0.41%)
Jun 03, 2022	55.23	55.23	54.64	54.76	1,571	-0.75(-1.35%)
Jun 02, 2022	55.33	55.65	55.12	55.51	2,051	+0.46(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.