Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
159.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
257.18
259.38
254.14
254.67
2,431,035
-5.24(-2.02%)
Sep 28, 2000
260.75
263.22
258.28
259.91
2,534,365
-1.94(-0.74%)
Sep 27, 2000
256.35
262.12
254.67
261.85
3,332,830
+6.34(+2.48%)
Sep 26, 2000
251.37
259.08
251.37
255.51
3,188,142
-0.26(-0.10%)
Sep 25, 2000
251.10
256.87
250.57
255.77
2,497,704
+3.30(+1.31%)
Sep 22, 2000
254.98
255.51
242.87
252.47
3,234,699
+4.67(+1.88%)
Sep 21, 2000
245.07
254.98
244.76
247.80
2,433,804
-1.67(-0.67%)
Sep 20, 2000
249.47
251.37
242.29
249.47
3,226,073
-1.63(-0.65%)
Sep 19, 2000
253.57
255.24
249.47
251.10
2,698,643
-2.20(-0.87%)
Sep 18, 2000
249.74
257.18
249.47
253.31
2,910,410
+3.30(+1.32%)
Sep 15, 2000
257.71
258.28
248.37
250.00
4,595,393
-9.91(-3.81%)
Sep 14, 2000
260.75
261.59
256.87
259.91
1,798,914
-0.26(-0.10%)
Sep 13, 2000
259.08
262.69
257.98
260.18
1,726,274
+0.00(+0.00%)
Sep 12, 2000
262.12
263.22
259.65
260.18
2,310,840
-2.78(-1.06%)
Sep 11, 2000
262.12
264.58
258.55
262.95
2,673,469
-0.84(-0.32%)
Sep 08, 2000
259.08
264.32
256.61
263.79
2,469,602
+3.88(+1.49%)
Sep 07, 2000
259.38
260.75
256.35
259.91
1,823,134
+0.00(+0.00%)
Sep 06, 2000
259.65
261.01
257.71
259.91
3,316,327
+5.24(+2.06%)
Sep 05, 2000
257.45
259.65
254.67
254.67
2,112,943
-3.04(-1.18%)
Sep 01, 2000
261.01
262.95
254.67
257.71
1,757,191
-0.57(-0.22%)
Aug 31, 2000
252.21
261.28
251.94
258.28
2,701,412
+4.98(+1.97%)
Aug 30, 2000
260.49
261.28
251.68
253.31
2,379,484
-10.48(-3.97%)
Aug 29, 2000
262.38
264.06
260.75
263.79
1,868,352
-0.53(-0.20%)
Aug 28, 2000
262.12
266.52
261.85
264.32
2,850,187
+3.30(+1.27%)
Aug 25, 2000
260.18
262.38
259.38
261.01
1,838,320
+1.37(+0.53%)
Aug 24, 2000
255.77
262.38
254.41
259.65
2,719,731
+4.41(+1.73%)
Aug 23, 2000
247.80
255.77
247.27
255.24
2,567,983
+7.44(+3.00%)
Aug 22, 2000
249.47
250.84
246.96
247.80
1,835,846
-1.37(-0.55%)
Aug 21, 2000
249.74
251.37
247.27
249.16
1,773,808
+1.63(+0.66%)
Aug 18, 2000
247.53
248.90
245.60
247.53
1,888,578
-2.20(-0.88%)
Aug 17, 2000
248.06
252.21
246.70
249.74
2,344,889
-0.53(-0.21%)
Aug 16, 2000
252.21
252.21
247.53
250.27
1,691,521
-1.94(-0.77%)
Aug 15, 2000
250.00
252.78
247.53
252.21
2,449,808
+1.10(+0.44%)
Aug 14, 2000
248.37
251.94
245.86
251.10
1,769,449
+1.94(+0.78%)
Aug 11, 2000
247.27
252.78
245.60
249.16
2,749,196
-1.94(-0.77%)
Aug 10, 2000
246.17
251.94
244.50
251.10
4,140,830
+4.67(+1.90%)
Aug 09, 2000
237.36
247.53
236.26
246.43
4,866,316
+9.65(+4.07%)
Aug 08, 2000
233.75
237.05
229.08
236.79
1,999,444
+4.93(+2.13%)
Aug 07, 2000
229.65
236.26
229.65
231.85
1,754,626
-3.30(-1.41%)
Aug 04, 2000
228.55
235.69
225.51
235.16
2,063,071
+2.20(+0.95%)
Aug 03, 2000
237.36
237.36
228.55
232.95
2,936,310
+3.88(+1.69%)
Aug 02, 2000
231.01
232.65
226.87
229.08
3,506,143
-3.30(-1.42%)
Aug 01, 2000
228.81
232.95
228.24
232.38
2,951,632
+4.67(+2.05%)
Jul 31, 2000
227.45
232.95
226.61
227.71
3,903,049
+3.30(+1.47%)
Jul 28, 2000
231.28
231.85
221.94
224.41
3,043,294
-6.87(-2.97%)
Jul 27, 2000
231.85
233.75
230.18
231.28
3,129,531
+1.63(+0.71%)
Jul 26, 2000
237.62
237.62
229.65
229.65
3,805,690
-6.30(-2.67%)
Jul 25, 2000
237.89
238.72
235.69
235.95
1,922,174
-1.94(-0.82%)
Jul 24, 2000
238.72
240.66
236.26
237.89
2,142,861
-0.57(-0.24%)
Jul 21, 2000
240.66
241.19
236.26
238.46
2,955,446
-0.79(-0.33%)
Jul 20, 2000
234.32
241.19
232.65
239.25
2,547,031
+6.87(+2.96%)
Jul 19, 2000
233.22
234.85
231.54
232.38
2,163,586
+2.20(+0.96%)
Jul 18, 2000
236.26
236.79
230.18
230.18
2,721,139
-6.34(-2.68%)
Jul 17, 2000
227.14
239.83
227.14
236.52
4,169,863
+9.65(+4.25%)
Jul 14, 2000
230.44
231.28
226.87
226.87
2,525,103
-4.41(-1.91%)
Jul 13, 2000
234.58
237.89
228.81
231.28
3,654,782
-5.51(-2.33%)
Jul 12, 2000
237.36
237.36
230.18
236.79
2,447,742
+6.61(+2.87%)
Jul 11, 2000
230.44
235.16
229.34
230.18
2,931,134
-0.84(-0.36%)
Jul 10, 2000
226.04
231.85
225.24
231.01
2,779,976
+4.98(+2.20%)
Jul 07, 2000
223.57
226.87
221.63
226.04
2,255,861
+4.93(+2.23%)
Jul 06, 2000
220.53
224.67
219.43
221.10
2,182,926
+1.10(+0.50%)
Jul 05, 2000
230.18
230.18
218.06
220.00
3,077,639
-9.07(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.