Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.950
6.000
5.350
6.000
212,300
-0.03(-0.50%)
Sep 27, 2002
6.190
6.350
5.950
6.030
215,300
-0.17(-2.74%)
Sep 26, 2002
6.050
6.320
6.010
6.200
172,700
+0.20(+3.33%)
Sep 25, 2002
5.300
6.000
5.300
6.000
318,000
+0.72(+13.64%)
Sep 24, 2002
5.100
5.450
4.970
5.280
207,225
+0.04(+0.76%)
Sep 23, 2002
5.350
5.380
5.100
5.240
310,627
-0.11(-2.06%)
Sep 20, 2002
5.660
5.790
5.340
5.350
366,947
-0.15(-2.73%)
Sep 19, 2002
5.710
5.919
5.400
5.500
243,200
-0.41(-6.94%)
Sep 18, 2002
5.500
5.800
5.230
5.910
444,400
+0.41(+7.45%)
Sep 17, 2002
5.730
5.730
5.250
5.500
219,300
-0.03(-0.54%)
Sep 16, 2002
5.660
5.700
5.460
5.530
4,670,000
-0.17(-2.98%)
Sep 13, 2002
5.611
5.830
5.560
5.700
115,200
+0.07(+1.24%)
Sep 12, 2002
6.060
6.130
5.560
5.630
687,600
-0.42(-6.94%)
Sep 11, 2002
6.240
6.460
6.010
6.050
130,700
-0.01(-0.17%)
Sep 10, 2002
5.719
6.200
5.450
6.060
261,432
+0.28(+4.84%)
Sep 09, 2002
5.471
5.950
5.250
5.780
233,862
+0.30(+5.47%)
Sep 06, 2002
5.540
5.630
5.360
5.480
125,600
+0.23(+4.38%)
Sep 05, 2002
5.520
5.620
5.240
5.250
180,300
-0.50(-8.70%)
Sep 04, 2002
4.990
6.009
4.900
5.750
385,402
+0.91(+18.80%)
Sep 03, 2002
5.640
5.650
4.840
4.840
358,054
-0.91(-15.83%)
Aug 30, 2002
6.140
6.180
5.700
5.750
189,141
-0.40(-6.50%)
Aug 29, 2002
5.740
6.220
5.500
6.150
309,900
+0.54(+9.63%)
Aug 28, 2002
6.500
6.510
5.520
5.610
600,926
-0.97(-14.74%)
Aug 27, 2002
7.500
7.550
6.580
6.580
468,750
-0.90(-12.03%)
Aug 26, 2002
7.050
7.500
6.700
7.480
24,650,000
+0.59(+8.56%)
Aug 23, 2002
6.950
7.000
6.650
6.890
255,250
-0.13(-1.85%)
Aug 22, 2002
6.340
7.250
6.300
7.020
577,700
+0.67(+10.55%)
Aug 21, 2002
6.200
6.380
6.000
6.350
213,065
+0.10(+1.60%)
Aug 20, 2002
6.160
6.290
6.010
6.250
104,250
+0.16(+2.63%)
Aug 16, 2002
6.060
6.310
5.860
6.090
125,400
-0.02(-0.33%)
Aug 15, 2002
6.100
6.290
5.920
6.110
289,024
+0.11(+1.83%)
Aug 14, 2002
5.899
6.280
5.250
6.000
350,400
+0.14(+2.39%)
Aug 13, 2002
5.999
6.430
5.773
5.860
546,272
-0.61(-9.43%)
Aug 12, 2002
5.899
6.570
5.550
6.470
310,700
+0.88(+15.74%)
Aug 07, 2002
5.560
5.780
5.250
5.590
160,400
+0.02(+0.36%)
Aug 06, 2002
4.960
5.740
4.899
5.570
224,700
+0.71(+14.61%)
Aug 05, 2002
5.359
5.360
4.750
4.860
180,000
-0.37(-7.07%)
Aug 02, 2002
4.940
5.350
4.780
5.230
267,000
+0.33(+6.73%)
Aug 01, 2002
6.180
6.180
4.750
4.900
495,198
-1.26(-20.45%)
Jul 31, 2002
5.900
6.480
5.584
6.160
455,933
+0.26(+4.41%)
Jul 30, 2002
5.150
6.000
5.140
5.900
749,500
+0.62(+11.74%)
Jul 29, 2002
4.320
5.350
4.240
5.280
554,830
+1.13(+27.23%)
Jul 26, 2002
4.170
4.250
3.760
4.150
258,020
+0.26(+6.68%)
Jul 25, 2002
4.639
4.820
3.650
3.890
637,040
-0.74(-15.98%)
Jul 24, 2002
4.020
4.990
4.010
4.630
535,000
+0.48(+11.57%)
Jul 23, 2002
4.920
5.100
4.029
4.150
455,300
-0.77(-15.65%)
Jul 22, 2002
4.700
5.000
4.550
4.920
202,438
+0.29(+6.26%)
Jul 19, 2002
4.720
4.780
4.500
4.630
177,400
-0.53(-10.27%)
Jul 17, 2002
5.050
5.650
4.830
5.160
550,900
+0.49(+10.49%)
Jul 12, 2002
4.880
5.000
4.600
4.670
129,900
-0.20(-4.11%)
Jul 11, 2002
4.500
4.870
4.260
4.870
229,700
+0.36(+7.98%)
Jul 10, 2002
5.060
5.070
4.500
4.510
398,200
-0.15(-3.22%)
Jul 09, 2002
4.800
4.800
4.660
4.660
272,200
-0.14(-2.92%)
Jul 08, 2002
5.060
5.060
4.800
4.800
254,100
-0.26(-5.14%)
Jul 05, 2002
5.220
5.250
5.010
5.060
190,500
+0.16(+3.27%)
Jul 04, 2002
4.810
5.020
4.100
4.900
361,800
+0.00(+0.00%)
Jul 03, 2002
4.810
5.020
4.100
4.900
361,800
+0.37(+8.17%)
Jul 02, 2002
5.240
5.360
4.380
4.530
666,900
-0.41(-8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.