Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
18.59
18.85
18.34
18.58
8,285,583
-0.28(-1.46%)
Sep 28, 2006
19.03
19.32
18.65
18.85
12,925,748
+0.06(+0.34%)
Sep 27, 2006
18.34
18.85
17.96
18.79
15,557,999
+0.71(+3.92%)
Sep 26, 2006
17.38
18.08
17.30
18.08
11,350,869
+0.78(+4.50%)
Sep 25, 2006
17.52
17.66
17.03
17.30
10,627,578
-0.50(-2.79%)
Sep 22, 2006
18.26
18.30
17.71
17.80
8,413,499
+0.01(+0.04%)
Sep 21, 2006
17.87
18.03
17.38
17.79
12,467,689
+0.08(+0.44%)
Sep 20, 2006
18.02
18.25
17.68
17.71
9,613,522
-0.03(-0.18%)
Sep 19, 2006
18.50
18.78
17.67
17.74
9,657,854
-0.94(-5.05%)
Sep 18, 2006
18.19
18.80
18.11
18.69
10,470,953
+0.63(+3.49%)
Sep 15, 2006
18.04
18.30
17.68
18.06
15,248,943
-0.17(-0.91%)
Sep 14, 2006
19.04
19.13
17.98
18.22
13,369,326
-0.57(-3.06%)
Sep 13, 2006
19.03
19.30
18.62
18.80
12,076,954
-0.17(-0.91%)
Sep 12, 2006
19.37
19.63
18.70
18.97
16,713,563
-0.47(-2.43%)
Sep 11, 2006
20.78
20.78
19.34
19.44
17,665,884
-1.86(-8.72%)
Sep 08, 2006
21.51
21.71
21.30
21.30
7,268,732
-0.57(-2.63%)
Sep 07, 2006
21.81
22.09
21.59
21.88
9,180,233
-0.31(-1.42%)
Sep 06, 2006
21.86
22.67
21.67
22.19
14,767,257
+0.27(+1.22%)
Sep 05, 2006
22.12
22.12
21.66
21.92
12,855,248
+0.39(+1.83%)
Sep 01, 2006
21.69
21.77
21.17
21.53
15,009,370
-0.24(-1.12%)
Aug 31, 2006
22.58
22.60
21.61
21.77
27,447,462
-2.21(-9.22%)
Aug 30, 2006
23.98
24.09
23.50
23.99
4,964,084
+0.21(+0.89%)
Aug 29, 2006
23.37
23.78
23.01
23.77
5,121,216
+0.38(+1.62%)
Aug 28, 2006
23.69
23.70
23.33
23.40
3,740,433
-0.34(-1.43%)
Aug 25, 2006
24.03
24.03
23.69
23.74
2,937,750
-0.02(-0.07%)
Aug 24, 2006
23.92
24.20
23.56
23.75
3,827,447
-0.17(-0.69%)
Aug 23, 2006
24.34
24.52
23.84
23.92
5,558,061
-0.13(-0.56%)
Aug 22, 2006
23.85
24.15
23.52
24.05
5,462,537
+0.06(+0.23%)
Aug 21, 2006
23.18
23.99
23.05
23.99
6,341,055
+1.38(+6.09%)
Aug 18, 2006
22.54
22.62
21.92
22.62
5,493,151
+0.30(+1.34%)
Aug 17, 2006
22.98
23.03
22.26
22.32
4,961,924
-0.75(-3.24%)
Aug 16, 2006
23.19
23.34
22.93
23.07
4,580,589
+0.23(+1.00%)
Aug 15, 2006
22.71
23.03
22.65
22.84
4,202,684
+0.13(+0.55%)
Aug 14, 2006
23.10
23.32
22.67
22.71
6,002,782
-0.57(-2.47%)
Aug 11, 2006
24.46
24.51
23.29
23.29
7,201,535
-0.55(-2.31%)
Aug 10, 2006
24.21
24.43
23.53
23.84
5,894,047
-0.57(-2.35%)
Aug 09, 2006
24.40
24.87
23.97
24.41
7,022,554
+0.41(+1.71%)
Aug 08, 2006
23.66
24.34
23.55
24.00
5,704,523
+0.23(+0.96%)
Aug 07, 2006
23.70
24.02
23.26
23.77
4,634,068
+0.18(+0.77%)
Aug 04, 2006
24.29
24.37
23.55
23.59
4,712,062
-0.23(-0.96%)
Aug 03, 2006
23.93
24.32
23.62
23.82
5,173,551
-0.50(-2.04%)
Aug 02, 2006
23.91
24.32
23.77
24.32
7,633,681
+0.80(+3.41%)
Aug 01, 2006
22.94
23.54
22.69
23.51
6,100,593
+0.47(+2.05%)
Jul 31, 2006
22.99
23.31
22.74
23.04
4,522,665
-0.02(-0.07%)
Jul 28, 2006
22.32
23.06
22.31
23.06
5,875,120
+0.87(+3.94%)
Jul 27, 2006
23.40
23.44
22.16
22.18
7,162,030
-0.60(-2.63%)
Jul 26, 2006
22.28
22.83
22.04
22.78
5,512,967
+0.33(+1.47%)
Jul 25, 2006
21.85
22.58
21.41
22.45
6,756,687
+0.82(+3.78%)
Jul 24, 2006
21.01
21.81
20.67
21.63
8,673,015
+0.50(+2.38%)
Jul 21, 2006
21.97
22.00
21.07
21.13
8,556,658
-0.57(-2.61%)
Jul 20, 2006
22.51
22.78
21.70
21.70
5,588,167
-1.15(-5.03%)
Jul 19, 2006
21.84
22.90
21.76
22.85
6,663,703
+0.99(+4.54%)
Jul 18, 2006
22.61
22.61
21.27
21.85
11,106,088
-0.52(-2.32%)
Jul 17, 2006
23.06
23.29
22.37
22.37
6,614,290
-1.09(-4.63%)
Jul 14, 2006
23.75
23.85
23.08
23.46
6,440,136
+0.08(+0.34%)
Jul 13, 2006
24.07
24.10
23.32
23.38
8,915,382
-0.57(-2.37%)
Jul 12, 2006
24.42
24.71
23.85
23.95
9,285,793
-0.24(-1.01%)
Jul 11, 2006
23.77
24.28
23.56
24.19
6,766,849
+0.57(+2.43%)
Jul 10, 2006
23.52
24.04
23.05
23.62
7,053,803
-0.36(-1.51%)
Jul 07, 2006
24.38
24.62
23.94
23.98
6,357,568
-0.65(-2.62%)
Jul 06, 2006
24.32
24.81
23.90
24.62
7,146,024
+0.20(+0.84%)
Jul 05, 2006
24.80
24.87
23.73
24.42
9,798,219
-0.22(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.