Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
25.41
25.70
24.50
24.90
15,860,208
-1.39(-5.27%)
Sep 29, 2008
26.37
27.41
24.85
26.29
23,305,004
-0.07(-0.27%)
Sep 26, 2008
27.55
28.56
25.93
26.36
0
-0.82(-3.01%)
Sep 25, 2008
28.67
28.88
26.97
27.18
21,735,970
-1.68(-5.81%)
Sep 24, 2008
28.73
29.21
27.75
28.85
19,557,716
+0.87(+3.09%)
Sep 23, 2008
28.53
28.93
27.17
27.99
26,887,716
-0.58(-2.04%)
Sep 22, 2008
26.39
29.06
26.39
28.57
27,420,400
+3.24(+12.77%)
Sep 19, 2008
24.00
25.33
22.92
25.33
0
+2.20(+9.49%)
Sep 18, 2008
25.28
26.14
22.48
23.14
38,530,028
-0.94(-3.92%)
Sep 17, 2008
21.97
24.64
21.48
24.08
36,458,148
+2.39(+10.99%)
Sep 16, 2008
20.93
21.83
20.07
21.70
22,686,716
+0.33(+1.55%)
Sep 15, 2008
23.07
23.33
21.08
21.37
24,197,184
-1.50(-6.57%)
Sep 12, 2008
21.00
22.99
20.77
22.87
23,870,352
+2.76(+13.74%)
Sep 11, 2008
20.52
20.91
19.46
20.11
21,995,880
-0.69(-3.33%)
Sep 10, 2008
20.04
20.90
19.52
20.80
23,463,004
+0.96(+4.84%)
Sep 09, 2008
21.20
21.20
19.84
19.84
26,054,082
-1.88(-8.66%)
Sep 08, 2008
23.73
23.89
21.65
21.72
15,741,798
-1.27(-5.51%)
Sep 05, 2008
23.74
23.80
22.33
22.99
0
+0.00(+0.00%)
Sep 04, 2008
24.00
24.38
22.66
22.99
13,611,460
-0.67(-2.83%)
Sep 03, 2008
24.53
25.07
23.32
23.66
17,127,352
-1.05(-4.27%)
Sep 02, 2008
25.38
25.40
24.40
24.71
13,663,909
-2.00(-7.49%)
Aug 29, 2008
27.11
27.30
26.37
26.71
0
-0.16(-0.59%)
Aug 28, 2008
27.79
28.09
26.31
26.87
8,531,452
-0.11(-0.41%)
Aug 27, 2008
27.02
27.32
26.51
26.98
8,952,400
+0.59(+2.24%)
Aug 26, 2008
26.16
27.07
26.16
26.39
8,840,244
+0.02(+0.06%)
Aug 25, 2008
26.15
26.99
25.93
26.37
7,802,682
-0.07(-0.27%)
Aug 22, 2008
26.87
27.02
26.04
26.44
9,059,986
-1.02(-3.70%)
Aug 21, 2008
27.32
27.96
27.18
27.46
15,388,552
+1.93(+7.56%)
Aug 20, 2008
25.37
26.23
24.98
25.53
17,982,006
+0.54(+2.17%)
Aug 19, 2008
23.50
25.22
23.41
24.99
16,585,391
+1.07(+4.48%)
Aug 18, 2008
24.17
24.64
23.70
23.92
12,223,664
+0.65(+2.77%)
Aug 15, 2008
23.57
23.77
23.03
23.27
0
-1.07(-4.40%)
Aug 14, 2008
25.97
26.07
24.32
24.34
13,793,154
-1.79(-6.84%)
Aug 13, 2008
24.94
26.34
24.85
26.13
19,079,052
+1.39(+5.60%)
Aug 12, 2008
23.84
24.95
23.55
24.74
18,629,736
+1.20(+5.08%)
Aug 11, 2008
24.48
24.76
22.90
23.55
20,242,778
-0.87(-3.58%)
Aug 08, 2008
25.33
25.48
24.04
24.42
17,666,998
-1.70(-6.51%)
Aug 07, 2008
26.77
26.92
25.70
26.12
10,256,936
-0.44(-1.66%)
Aug 06, 2008
26.18
26.84
26.08
26.56
15,133,996
+0.94(+3.66%)
Aug 05, 2008
27.32
27.44
25.53
25.62
19,204,938
-2.13(-7.66%)
Aug 04, 2008
28.51
29.05
27.23
27.75
9,485,535
-0.95(-3.32%)
Aug 01, 2008
29.27
30.29
28.36
28.70
13,973,063
-0.70(-2.38%)
Jul 31, 2008
31.00
31.62
29.16
29.40
18,235,820
-1.29(-4.21%)
Jul 30, 2008
30.44
30.77
28.88
30.69
19,658,442
-0.48(-1.54%)
Jul 29, 2008
31.17
32.20
30.88
31.17
13,251,173
-1.06(-3.30%)
Jul 28, 2008
31.65
33.39
31.50
32.24
10,393,478
+0.53(+1.66%)
Jul 25, 2008
32.11
32.34
31.12
31.71
9,941,051
-0.27(-0.84%)
Jul 24, 2008
32.54
32.54
31.19
31.98
14,996,919
-0.02(-0.05%)
Jul 23, 2008
33.95
34.26
31.77
31.99
18,185,118
-2.22(-6.49%)
Jul 22, 2008
36.91
36.91
33.95
34.21
12,959,298
-2.09(-5.77%)
Jul 21, 2008
36.52
36.75
35.61
36.31
8,621,733
+0.41(+1.14%)
Jul 18, 2008
35.83
36.61
35.62
35.90
9,247,035
+0.05(+0.13%)
Jul 17, 2008
36.86
38.13
35.34
35.85
16,047,913
-1.20(-3.25%)
Jul 16, 2008
37.71
38.13
36.01
37.06
14,244,772
-0.72(-1.92%)
Jul 15, 2008
41.05
41.45
37.53
37.78
21,346,716
-2.42(-6.01%)
Jul 14, 2008
38.19
40.20
37.73
40.20
17,680,774
+2.18(+5.74%)
Jul 11, 2008
37.69
38.77
37.51
38.02
20,079,124
+1.91(+5.30%)
Jul 10, 2008
35.57
36.75
35.44
36.10
11,970,362
+1.28(+3.66%)
Jul 09, 2008
34.72
35.98
34.67
34.83
9,021,381
+0.30(+0.87%)
Jul 08, 2008
34.43
34.81
33.86
34.53
9,382,153
-0.40(-1.15%)
Jul 07, 2008
34.37
35.11
34.10
34.93
10,566,915
-0.70(-1.97%)
Jul 04, 2008
35.43
35.91
34.49
35.63
8,619,224
+0.00(+0.00%)
Jul 03, 2008
35.43
35.91
34.49
35.63
8,619,224
-0.59(-1.63%)
Jul 02, 2008
37.15
37.85
35.95
36.22
12,775,205
-1.69(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.