Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
6.391
6.431
6.216
6.349
1,600,064
-0.10(-1.49%)
Sep 29, 2009
6.462
6.466
6.385
6.445
997,226
-0.11(-1.69%)
Sep 28, 2009
6.468
6.573
6.468
6.556
678,820
+0.09(+1.35%)
Sep 25, 2009
6.462
6.533
6.389
6.468
509,811
+0.01(+0.16%)
Sep 24, 2009
6.410
6.479
6.383
6.458
567,745
+0.05(+0.75%)
Sep 23, 2009
6.441
6.479
6.401
6.410
651,737
+0.01(+0.23%)
Sep 22, 2009
6.364
6.416
6.297
6.395
432,189
+0.04(+0.56%)
Sep 21, 2009
6.349
6.362
6.237
6.360
605,861
-0.06(-0.91%)
Sep 18, 2009
6.399
6.439
6.335
6.418
476,219
+0.07(+1.08%)
Sep 17, 2009
6.374
6.374
6.280
6.349
761,781
-0.03(-0.44%)
Sep 16, 2009
6.383
6.468
6.353
6.377
673,332
+0.03(+0.54%)
Sep 15, 2009
6.170
6.343
6.170
6.343
496,468
+0.14(+2.29%)
Sep 14, 2009
6.216
6.216
6.151
6.201
621,423
-0.11(-1.75%)
Sep 11, 2009
6.364
6.378
6.266
6.312
517,657
-0.05(-0.72%)
Sep 10, 2009
6.312
6.358
6.257
6.358
533,631
+0.01(+0.20%)
Sep 09, 2009
6.280
6.345
6.270
6.345
737,281
+0.10(+1.64%)
Sep 08, 2009
6.195
6.285
6.157
6.243
743,406
+0.09(+1.49%)
Sep 04, 2009
6.113
6.235
6.095
6.151
693,970
+0.06(+0.96%)
Sep 03, 2009
6.038
6.395
6.038
6.093
378,214
+0.12(+1.96%)
Sep 02, 2009
5.963
6.013
5.936
5.976
723,454
+0.01(+0.24%)
Sep 01, 2009
5.967
6.088
5.961
5.961
638,504
+0.06(+0.95%)
Aug 31, 2009
5.965
5.965
5.861
5.905
1,157,748
-0.15(-2.45%)
Aug 28, 2009
6.088
6.088
6.040
6.053
554,675
+0.01(+0.24%)
Aug 27, 2009
6.072
6.151
5.942
6.038
1,260,819
-0.29(-4.55%)
Aug 26, 2009
6.351
6.351
6.268
6.326
952,185
-0.03(-0.46%)
Aug 25, 2009
6.266
6.422
6.266
6.356
1,015,496
+0.16(+2.56%)
Aug 24, 2009
6.120
6.237
6.095
6.197
1,205,660
+0.19(+3.16%)
Aug 21, 2009
6.007
6.040
5.974
6.007
547,453
+0.06(+0.98%)
Aug 20, 2009
5.936
5.984
5.926
5.949
527,803
+0.05(+0.78%)
Aug 19, 2009
5.892
5.990
5.892
5.903
792,598
-0.02(-0.32%)
Aug 18, 2009
5.842
5.967
5.830
5.922
561,840
+0.14(+2.34%)
Aug 17, 2009
5.803
5.869
5.759
5.786
555,250
-0.03(-0.54%)
Aug 14, 2009
5.947
5.986
5.815
5.817
502,464
-0.09(-1.45%)
Aug 13, 2009
5.869
5.955
5.844
5.903
956,853
+0.19(+3.29%)
Aug 12, 2009
5.650
5.752
5.640
5.715
763,075
+0.18(+3.32%)
Aug 11, 2009
5.546
5.588
5.504
5.531
1,938,920
-0.09(-1.63%)
Aug 10, 2009
5.644
5.648
5.609
5.623
502,881
-0.03(-0.52%)
Aug 07, 2009
5.671
5.673
5.563
5.652
605,947
-0.01(-0.22%)
Aug 06, 2009
5.588
5.665
5.581
5.665
654,976
+0.08(+1.38%)
Aug 05, 2009
5.556
5.782
5.467
5.588
1,259,817
-0.09(-1.65%)
Aug 04, 2009
5.646
5.686
5.625
5.682
1,335,848
-0.11(-1.94%)
Aug 03, 2009
5.801
5.821
5.775
5.794
941,219
-0.04(-0.68%)
Jul 31, 2009
5.861
5.930
5.834
5.834
669,311
-0.02(-0.39%)
Jul 30, 2009
5.894
5.942
5.828
5.857
622,228
-0.06(-0.95%)
Jul 29, 2009
5.867
5.924
5.817
5.913
556,894
-0.04(-0.67%)
Jul 28, 2009
5.905
5.963
5.857
5.953
1,157,077
+0.08(+1.35%)
Jul 27, 2009
5.905
5.907
5.836
5.874
1,199,070
+0.04(+0.68%)
Jul 24, 2009
5.819
5.915
5.819
5.834
1,658
-0.00(-0.04%)
Jul 23, 2009
5.836
5.869
5.792
5.836
730,600
+0.06(+0.97%)
Jul 22, 2009
5.801
5.826
5.761
5.780
832,090
-0.06(-1.11%)
Jul 21, 2009
5.878
5.884
5.815
5.844
803,099
-0.01(-0.18%)
Jul 20, 2009
6.093
6.093
5.832
5.855
1,363,651
+0.04(+0.65%)
Jul 17, 2009
5.846
5.894
5.771
5.817
956,632
-0.04(-0.64%)
Jul 16, 2009
5.796
5.892
5.734
5.855
544,812
+0.03(+0.57%)
Jul 15, 2009
5.742
5.836
5.742
5.821
1,036,349
+0.17(+2.95%)
Jul 14, 2009
5.565
5.700
5.563
5.654
807,523
+0.12(+2.23%)
Jul 13, 2009
5.496
5.546
5.481
5.531
602,952
+0.06(+1.07%)
Jul 10, 2009
5.425
5.500
5.425
5.473
534,958
+0.01(+0.15%)
Jul 09, 2009
5.481
5.481
5.427
5.465
389,970
+0.03(+0.50%)
Jul 08, 2009
5.450
5.465
5.394
5.437
530,525
+0.02(+0.39%)
Jul 07, 2009
5.454
5.454
5.373
5.417
808,812
-0.02(-0.31%)
Jul 06, 2009
5.490
5.490
5.369
5.433
451,441
-0.09(-1.59%)
Jul 02, 2009
5.556
5.594
5.510
5.521
1,252,499
-0.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.