Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.780	8.969	8.660	8.772	197,793	-0.01(-0.10%)
Sep 29, 2011	8.635	8.789	8.481	8.780	224,349	+0.24(+2.81%)
Sep 28, 2011	8.720	8.755	8.446	8.540	232,491	-0.15(-1.77%)
Sep 27, 2011	8.703	9.251	8.626	8.695	481,096	+0.13(+1.50%)
Sep 26, 2011	9.106	9.277	8.498	8.566	371,458	-0.04(-0.50%)
Sep 23, 2011	8.875	8.875	8.421	8.609	437,575	-0.26(-2.90%)
Sep 22, 2011	9.423	9.568	8.815	8.866	449,175	-0.65(-6.84%)
Sep 21, 2011	9.928	10.10	9.474	9.517	110,445	-0.43(-4.31%)
Sep 20, 2011	10.20	10.27	9.868	9.945	129,372	-0.21(-2.11%)
Sep 19, 2011	10.05	10.19	9.851	10.16	89,060	-0.12(-1.17%)
Sep 16, 2011	10.19	10.28	10.11	10.28	192,152	+0.14(+1.35%)
Sep 15, 2011	10.19	10.22	10.04	10.14	242,624	+0.01(+0.08%)
Sep 14, 2011	9.791	10.27	9.688	10.13	876,831	+0.43(+4.41%)
Sep 13, 2011	9.611	9.877	9.423	9.706	750,279	+0.41(+4.42%)
Sep 12, 2011	9.731	9.731	9.149	9.294	346,346	-0.56(-5.65%)
Sep 09, 2011	9.534	10.07	9.500	9.851	337,134	+0.24(+2.50%)
Sep 08, 2011	10.16	10.16	9.560	9.611	138,426	-0.60(-5.87%)
Sep 07, 2011	10.60	10.80	9.997	10.21	282,273	-0.23(-2.22%)
Sep 06, 2011	10.30	10.50	10.29	10.44	129,107	+0.06(+0.58%)
Sep 02, 2011	10.84	10.90	10.30	10.38	206,209	-0.68(-6.12%)
Sep 01, 2011	11.14	11.14	10.97	11.06	437,617	-0.05(-0.46%)
Aug 31, 2011	11.11	11.35	11.04	11.11	473,579	+0.15(+1.33%)
Aug 30, 2011	10.76	11.05	10.69	10.96	356,974	+0.16(+1.51%)
Aug 29, 2011	10.87	11.08	10.61	10.80	529,092	+0.09(+0.80%)
Aug 26, 2011	11.14	11.14	10.47	10.72	438,429	-0.42(-3.77%)
Aug 25, 2011	11.44	11.44	11.01	11.14	136,895	-0.15(-1.36%)
Aug 24, 2011	11.48	11.48	11.19	11.29	535,784	-0.15(-1.27%)
Aug 23, 2011	11.45	11.51	11.16	11.44	463,803	+0.11(+0.98%)
Aug 22, 2011	11.95	11.99	10.96	11.32	223,655	-0.54(-4.55%)
Aug 19, 2011	11.84	12.06	11.69	11.86	348,732	-0.11(-0.93%)
Aug 18, 2011	11.67	12.07	11.48	11.98	193,760	-0.39(-3.19%)
Aug 17, 2011	12.01	12.57	12.01	12.37	180,663	+0.23(+1.91%)
Aug 16, 2011	11.42	12.17	11.41	12.14	489,276	+0.72(+6.30%)
Aug 15, 2011	11.27	11.82	11.26	11.42	341,271	+0.04(+0.38%)
Aug 12, 2011	11.97	11.97	11.22	11.38	788,208	-0.28(-2.42%)
Aug 11, 2011	11.40	11.68	11.14	11.66	458,946	+0.00(+0.00%)
Aug 10, 2011	11.99	12.16	11.15	11.66	464,156	-0.45(-3.75%)
Aug 09, 2011	11.61	13.05	10.92	12.11	977,557	+0.77(+6.80%)
Aug 08, 2011	11.61	12.11	10.97	11.34	954,342	-0.69(-5.77%)
Aug 05, 2011	12.86	13.17	11.09	12.04	380,811	-0.75(-5.89%)
Aug 04, 2011	14.25	14.54	12.68	12.79	405,472	-1.54(-10.76%)
Aug 03, 2011	14.35	14.89	13.90	14.33	408,118	-0.08(-0.54%)
Aug 02, 2011	15.10	15.10	14.02	14.41	264,403	-0.58(-3.89%)
Aug 01, 2011	14.95	15.37	14.54	14.99	292,471	+0.16(+1.10%)
Jul 29, 2011	14.34	14.89	13.99	14.83	179,219	+0.38(+2.61%)
Jul 28, 2011	14.36	14.55	14.19	14.45	117,906	+0.05(+0.36%)
Jul 27, 2011	14.86	14.89	14.28	14.40	114,668	-0.40(-2.72%)
Jul 26, 2011	14.74	14.95	14.65	14.80	327,111	+0.07(+0.46%)
Jul 25, 2011	14.78	14.93	14.48	14.73	335,664	+0.22(+1.54%)
Jul 22, 2011	14.31	14.56	14.28	14.51	226,470	+0.16(+1.13%)
Jul 21, 2011	14.25	14.51	14.07	14.35	361,916	+0.35(+2.51%)
Jul 20, 2011	13.73	14.02	13.67	14.00	171,011	+0.29(+2.13%)
Jul 19, 2011	13.82	13.91	13.56	13.71	373,815	+0.09(+0.63%)
Jul 18, 2011	13.97	14.16	13.51	13.62	186,888	-0.51(-3.64%)
Jul 15, 2011	14.03	14.39	13.89	14.13	189,985	+0.21(+1.48%)
Jul 14, 2011	13.92	14.35	13.72	13.93	153,499	-0.11(-0.79%)
Jul 13, 2011	14.38	14.38	13.75	14.04	119,182	-0.22(-1.56%)
Jul 12, 2011	14.35	14.48	13.93	14.26	88,594	+0.09(+0.66%)
Jul 11, 2011	14.43	14.55	14.01	14.17	59,140	-0.39(-2.71%)
Jul 08, 2011	14.80	14.80	14.31	14.56	162,734	+0.11(+0.77%)
Jul 07, 2011	14.71	14.71	14.36	14.45	192,462	-0.01(-0.06%)
Jul 06, 2011	14.49	14.56	14.31	14.46	165,520	-0.09(-0.65%)
Jul 05, 2011	14.63	14.78	14.49	14.55	185,175	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.