Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.53	11.67	11.13	11.26	45,717,984	-0.45(-3.85%)
Sep 29, 2011	12.33	12.37	11.42	11.71	44,190,592	-0.37(-3.07%)
Sep 28, 2011	12.50	12.66	12.04	12.08	33,085,868	-0.34(-2.71%)
Sep 27, 2011	12.63	12.71	12.25	12.42	37,409,492	-0.01(-0.09%)
Sep 26, 2011	12.34	12.45	11.93	12.43	38,179,524	+0.18(+1.47%)
Sep 23, 2011	12.00	12.35	11.93	12.25	41,083,188	+0.16(+1.29%)
Sep 22, 2011	11.86	12.18	11.75	12.09	51,171,300	-0.22(-1.77%)
Sep 21, 2011	12.51	12.90	12.28	12.31	47,447,864	-0.19(-1.50%)
Sep 20, 2011	12.68	12.78	12.36	12.50	35,894,288	-0.14(-1.12%)
Sep 19, 2011	12.68	12.77	12.43	12.64	48,682,732	-0.23(-1.75%)
Sep 16, 2011	12.49	12.95	12.36	12.87	71,804,608	+0.63(+5.15%)
Sep 15, 2011	11.83	12.31	11.79	12.24	44,310,136	+0.73(+6.30%)
Sep 14, 2011	11.28	11.72	11.10	11.51	36,548,408	+0.28(+2.52%)
Sep 13, 2011	11.24	11.33	11.12	11.23	24,477,186	-0.01(-0.07%)
Sep 12, 2011	10.86	11.28	10.85	11.24	43,449,268	+0.37(+3.37%)
Sep 09, 2011	11.50	11.50	10.80	10.87	52,008,392	-0.78(-6.72%)
Sep 08, 2011	11.32	11.71	11.28	11.65	36,361,180	+0.29(+2.55%)
Sep 07, 2011	11.34	11.40	11.19	11.36	35,967,912	+0.18(+1.64%)
Sep 06, 2011	10.89	11.21	10.85	11.18	25,717,310	-0.05(-0.48%)
Sep 02, 2011	11.40	11.47	11.14	11.23	20,884,948	-0.37(-3.22%)
Sep 01, 2011	11.75	11.90	11.55	11.61	25,603,976	-0.18(-1.55%)
Aug 31, 2011	11.84	12.06	11.62	11.79	33,946,132	-0.03(-0.26%)
Aug 30, 2011	11.57	11.91	11.48	11.82	31,813,760	+0.18(+1.51%)
Aug 29, 2011	11.35	11.72	11.35	11.64	30,356,706	+0.39(+3.50%)
Aug 26, 2011	10.79	11.25	10.56	11.25	32,817,730	+0.43(+3.99%)
Aug 25, 2011	11.12	11.26	10.78	10.82	28,746,986	-0.27(-2.48%)
Aug 24, 2011	11.04	11.33	10.91	11.09	26,578,052	+0.05(+0.45%)
Aug 23, 2011	10.51	11.06	10.38	11.04	29,382,364	+0.60(+5.70%)
Aug 22, 2011	10.61	10.69	10.36	10.45	26,496,452	+0.08(+0.74%)
Aug 19, 2011	10.49	10.90	10.26	10.37	43,937,704	-0.30(-2.79%)
Aug 18, 2011	11.21	11.35	10.54	10.67	43,581,884	-0.88(-7.64%)
Aug 17, 2011	11.63	11.83	11.38	11.55	23,043,832	-0.04(-0.36%)
Aug 16, 2011	11.67	11.77	11.41	11.59	23,027,580	-0.20(-1.72%)
Aug 15, 2011	11.70	11.82	11.55	11.80	20,026,676	+0.14(+1.18%)
Aug 12, 2011	11.59	11.72	11.41	11.66	32,013,776	+0.13(+1.09%)
Aug 11, 2011	11.17	11.68	11.08	11.53	39,797,356	+0.40(+3.60%)
Aug 10, 2011	11.22	11.60	10.99	11.13	59,049,640	-0.39(-3.35%)
Aug 09, 2011	11.07	11.52	10.41	11.52	82,678,104	+1.23(+11.91%)
Aug 08, 2011	10.82	10.98	10.29	10.29	58,494,132	-0.90(-8.02%)
Aug 05, 2011	11.60	11.62	10.89	11.19	66,996,200	-0.28(-2.46%)
Aug 04, 2011	12.09	12.14	11.47	11.47	63,896,328	-0.84(-6.85%)
Aug 03, 2011	12.13	12.43	11.79	12.32	45,612,444	+0.19(+1.57%)
Aug 02, 2011	12.51	12.57	12.12	12.13	39,136,092	-0.48(-3.83%)
Aug 01, 2011	12.65	12.74	12.34	12.61	31,528,444	+0.10(+0.81%)
Jul 29, 2011	12.65	12.79	12.49	12.51	27,873,618	-0.23(-1.80%)
Jul 28, 2011	12.69	12.90	12.63	12.74	19,766,070	-0.00(-0.03%)
Jul 27, 2011	13.05	13.06	12.72	12.74	30,992,168	-0.40(-3.08%)
Jul 26, 2011	12.96	13.17	12.92	13.14	32,097,614	+0.24(+1.83%)
Jul 25, 2011	12.58	12.98	12.55	12.91	27,105,478	+0.11(+0.90%)
Jul 22, 2011	12.75	12.85	12.65	12.79	25,894,328	+0.02(+0.19%)
Jul 21, 2011	12.89	13.36	12.73	12.77	69,562,672	+0.10(+0.80%)
Jul 20, 2011	12.98	13.05	12.59	12.67	59,980,892	-0.23(-1.75%)
Jul 19, 2011	12.63	13.01	12.51	12.89	47,432,108	+0.41(+3.26%)
Jul 18, 2011	12.53	12.69	12.35	12.49	27,117,418	-0.04(-0.35%)
Jul 15, 2011	12.42	12.61	12.35	12.53	41,865,592	+0.24(+1.93%)
Jul 14, 2011	12.34	12.53	12.19	12.29	28,647,562	-0.07(-0.59%)
Jul 13, 2011	12.38	12.53	12.24	12.37	30,584,532	+0.05(+0.37%)
Jul 12, 2011	12.70	12.79	12.27	12.32	36,729,560	-0.25(-1.97%)
Jul 11, 2011	12.64	13.01	12.50	12.57	40,864,188	-0.19(-1.53%)
Jul 08, 2011	12.59	12.77	12.54	12.76	21,947,404	+0.03(+0.27%)
Jul 07, 2011	12.64	12.83	12.62	12.73	29,168,256	+0.16(+1.25%)
Jul 06, 2011	12.46	12.64	12.35	12.57	25,861,902	+0.11(+0.86%)
Jul 05, 2011	12.51	12.56	12.36	12.46	24,158,092	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.