Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	103.75	104.36	103.28	103.70	240,799	-0.45(-0.44%)
Sep 27, 2012	104.35	105.24	103.55	104.15	265,425	+0.26(+0.25%)
Sep 26, 2012	103.93	104.56	103.09	103.89	422,419	+0.26(+0.25%)
Sep 25, 2012	105.24	105.71	103.63	103.63	421,161	-1.26(-1.20%)
Sep 24, 2012	104.85	105.73	104.85	104.90	412,801	-0.32(-0.30%)
Sep 21, 2012	105.83	105.95	104.82	105.22	705,919	-0.08(-0.08%)
Sep 20, 2012	106.68	106.94	104.63	105.30	312,508	-1.68(-1.57%)
Sep 19, 2012	107.15	107.58	106.85	106.98	290,212	-0.20(-0.18%)
Sep 18, 2012	107.59	108.58	106.84	107.17	478,413	-0.27(-0.25%)
Sep 17, 2012	107.88	108.26	107.40	107.44	242,263	-0.49(-0.45%)
Sep 14, 2012	107.87	108.74	107.70	107.93	233,605	+0.22(+0.20%)
Sep 13, 2012	106.50	107.72	105.96	107.72	476,625	+1.60(+1.50%)
Sep 12, 2012	106.83	106.87	105.92	106.12	233,605	-0.55(-0.51%)
Sep 11, 2012	106.51	106.98	106.06	106.67	234,470	+0.15(+0.14%)
Sep 10, 2012	107.24	107.27	105.94	106.51	230,813	-0.90(-0.84%)
Sep 07, 2012	107.21	108.10	107.02	107.42	220,100	+0.46(+0.43%)
Sep 06, 2012	106.88	107.55	106.58	106.96	261,049	+0.38(+0.36%)
Sep 05, 2012	106.85	107.49	106.02	106.58	283,252	+0.17(+0.16%)
Sep 04, 2012	105.34	106.75	105.06	106.41	445,602	+0.88(+0.84%)
Aug 31, 2012	105.72	105.72	104.33	105.53	327,853	+0.35(+0.34%)
Aug 30, 2012	105.56	105.75	104.83	105.17	177,509	-0.65(-0.61%)
Aug 29, 2012	106.52	106.82	105.72	105.82	182,729	-0.25(-0.24%)
Aug 27, 2012	106.11	106.40	105.26	106.07	148,285	+0.06(+0.06%)
Aug 24, 2012	105.49	106.32	105.20	106.01	207,444	+0.43(+0.41%)
Aug 23, 2012	105.08	106.50	104.56	105.58	352,280	+0.28(+0.26%)
Aug 22, 2012	104.51	105.34	103.69	105.30	214,224	+0.76(+0.73%)
Aug 21, 2012	104.13	104.73	103.94	104.53	257,048	+0.48(+0.46%)
Aug 20, 2012	104.85	104.98	103.90	104.06	441,144	-0.72(-0.69%)
Aug 17, 2012	104.56	105.31	104.42	104.78	607,638	+0.22(+0.21%)
Aug 16, 2012	104.99	105.11	103.86	104.56	547,197	-0.32(-0.30%)
Aug 15, 2012	104.65	105.01	104.31	104.88	256,872	+0.38(+0.36%)
Aug 14, 2012	105.76	105.76	104.29	104.50	211,342	-0.68(-0.65%)
Aug 13, 2012	104.99	105.53	104.49	105.18	151,756	-0.15(-0.14%)
Aug 10, 2012	105.22	105.65	104.53	105.33	298,609	+0.28(+0.27%)
Aug 09, 2012	104.47	105.62	103.89	105.04	411,091	+0.33(+0.31%)
Aug 08, 2012	106.72	106.72	104.22	104.72	244,832	-1.87(-1.75%)
Aug 07, 2012	108.13	108.51	106.36	106.58	302,104	-1.47(-1.36%)
Aug 06, 2012	108.57	108.73	107.67	108.05	289,406	-0.23(-0.21%)
Aug 03, 2012	109.30	109.66	107.99	108.28	220,912	-0.23(-0.21%)
Aug 02, 2012	109.26	109.26	107.36	108.51	432,883	-0.09(-0.08%)
Aug 01, 2012	109.13	110.60	108.33	108.60	274,913	-0.67(-0.61%)
Jul 31, 2012	109.44	109.70	108.73	109.26	365,401	-0.22(-0.20%)
Jul 30, 2012	108.94	109.95	108.94	109.49	159,851	+0.29(+0.27%)
Jul 27, 2012	109.00	109.94	108.78	109.19	267,646	+0.55(+0.50%)
Jul 26, 2012	110.53	110.88	107.76	108.65	434,948	-1.03(-0.94%)
Jul 25, 2012	109.21	109.92	108.40	109.67	361,946	+0.99(+0.91%)
Jul 24, 2012	108.48	109.48	108.08	108.69	432,518	-0.07(-0.06%)
Jul 23, 2012	107.67	108.94	107.40	108.76	498,325	-0.13(-0.12%)
Jul 20, 2012	108.76	109.70	108.42	108.89	293,591	-0.42(-0.38%)
Jul 19, 2012	110.60	110.65	108.67	109.31	291,023	-1.05(-0.95%)
Jul 18, 2012	110.82	111.31	110.17	110.35	170,519	-0.97(-0.87%)
Jul 17, 2012	111.30	111.41	110.24	111.33	538,843	+0.49(+0.44%)
Jul 16, 2012	110.52	111.54	110.45	110.83	211,431	-0.03(-0.03%)
Jul 13, 2012	109.59	111.27	109.42	110.87	183,068	+1.62(+1.48%)
Jul 12, 2012	107.64	109.82	106.95	109.25	321,158	+1.24(+1.14%)
Jul 11, 2012	108.20	108.20	107.36	108.01	313,731	-0.32(-0.29%)
Jul 10, 2012	109.35	109.85	107.89	108.33	283,893	-1.03(-0.94%)
Jul 09, 2012	108.67	109.36	108.01	109.36	373,484	+0.44(+0.40%)
Jul 06, 2012	107.23	108.95	107.23	108.92	366,714	+0.72(+0.66%)
Jul 05, 2012	108.00	108.47	107.71	108.21	344,297	-0.01(-0.01%)
Jul 03, 2012	108.23	109.03	107.72	108.22	371,266	+0.31(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.