Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.575
4.583
4.529
4.551
44,088,316
-0.06(-1.20%)
Sep 27, 2012
4.575
4.626
4.546
4.607
35,339,576
+0.07(+1.60%)
Sep 26, 2012
4.532
4.575
4.440
4.534
54,575,828
-0.07(-1.52%)
Sep 25, 2012
4.701
4.713
4.597
4.604
43,808,516
-0.07(-1.50%)
Sep 24, 2012
4.640
4.715
4.609
4.674
44,648,616
+0.00(+0.10%)
Sep 21, 2012
4.730
4.766
4.645
4.669
114,075,272
-0.03(-0.72%)
Sep 20, 2012
4.689
4.718
4.628
4.703
58,954,632
-0.04(-0.91%)
Sep 19, 2012
4.845
4.872
4.744
4.747
50,563,080
-0.07(-1.45%)
Sep 18, 2012
4.877
4.896
4.778
4.816
60,086,140
-0.05(-0.99%)
Sep 17, 2012
4.939
4.978
4.836
4.865
47,399,092
-0.08(-1.71%)
Sep 14, 2012
4.819
4.966
4.809
4.949
70,307,728
+0.15(+3.12%)
Sep 13, 2012
4.768
4.841
4.674
4.800
71,566,352
+0.00(+0.05%)
Sep 12, 2012
4.956
4.956
4.739
4.797
137,854,672
-0.05(-1.04%)
Sep 11, 2012
4.778
4.855
4.732
4.848
54,070,592
+0.13(+2.71%)
Sep 10, 2012
4.807
4.855
4.703
4.720
89,395,608
-0.19(-3.79%)
Sep 07, 2012
4.751
4.921
4.744
4.906
70,646,472
+0.15(+3.25%)
Sep 06, 2012
4.742
4.829
4.597
4.751
84,811,824
+0.04(+0.82%)
Sep 05, 2012
4.660
4.751
4.611
4.713
55,206,892
+0.08(+1.82%)
Sep 04, 2012
4.669
4.686
4.595
4.628
42,283,932
-0.04(-0.83%)
Aug 31, 2012
4.621
4.727
4.614
4.667
44,569,076
+0.07(+1.63%)
Aug 30, 2012
4.674
4.681
4.590
4.592
46,876,156
-0.12(-2.46%)
Aug 29, 2012
4.662
4.766
4.643
4.708
39,385,524
+0.05(+1.14%)
Aug 27, 2012
4.667
4.701
4.597
4.655
34,151,700
-0.02(-0.46%)
Aug 24, 2012
4.626
4.701
4.614
4.677
36,002,736
+0.02(+0.47%)
Aug 23, 2012
4.792
4.802
4.643
4.655
43,339,324
-0.15(-3.06%)
Aug 22, 2012
4.747
4.824
4.706
4.802
53,547,996
+0.04(+0.91%)
Aug 21, 2012
4.708
4.870
4.693
4.759
65,049,932
+0.08(+1.70%)
Aug 20, 2012
4.607
4.684
4.592
4.679
36,707,252
+0.06(+1.36%)
Aug 17, 2012
4.604
4.631
4.580
4.616
37,627,484
+0.03(+0.58%)
Aug 16, 2012
4.607
4.624
4.566
4.590
47,476,872
+0.00(+0.11%)
Aug 15, 2012
4.616
4.624
4.520
4.585
51,927,492
-0.05(-1.04%)
Aug 14, 2012
4.607
4.657
4.580
4.633
66,061,060
+0.04(+0.79%)
Aug 13, 2012
4.665
4.725
4.590
4.597
61,283,264
-0.15(-3.15%)
Aug 10, 2012
4.783
4.831
4.691
4.747
74,985,504
-0.15(-3.10%)
Aug 09, 2012
4.785
4.930
4.747
4.898
84,023,864
+0.10(+2.06%)
Aug 08, 2012
4.652
4.860
4.652
4.800
111,336,840
+0.13(+2.74%)
Aug 07, 2012
4.539
4.756
4.515
4.672
173,101,696
+0.40(+9.44%)
Aug 06, 2012
4.259
4.438
4.136
4.269
108,224,768
-0.05(-1.06%)
Aug 03, 2012
4.522
4.546
4.298
4.315
73,218,776
-0.01(-0.22%)
Aug 02, 2012
4.428
4.498
4.252
4.324
66,867,668
-0.18(-3.96%)
Aug 01, 2012
4.544
4.544
4.404
4.503
56,675,552
-0.04(-0.80%)
Jul 31, 2012
4.496
4.592
4.464
4.539
66,418,460
+0.03(+0.64%)
Jul 30, 2012
4.447
4.532
4.421
4.510
48,607,080
+0.06(+1.30%)
Jul 27, 2012
4.392
4.469
4.332
4.452
56,009,572
+0.07(+1.71%)
Jul 26, 2012
4.221
4.406
4.187
4.378
100,467,360
+0.21(+5.03%)
Jul 25, 2012
4.090
4.204
4.037
4.168
67,932,160
+0.11(+2.73%)
Jul 24, 2012
4.211
4.259
4.008
4.057
88,257,584
-0.15(-3.55%)
Jul 23, 2012
4.066
4.228
4.042
4.206
71,099,344
+0.06(+1.40%)
Jul 20, 2012
4.385
4.387
4.066
4.148
219,122,016
-0.26(-5.91%)
Jul 19, 2012
4.643
4.655
4.382
4.409
109,266,624
-0.22(-4.79%)
Jul 18, 2012
4.607
4.677
4.587
4.631
55,128,896
-0.01(-0.21%)
Jul 17, 2012
4.655
4.667
4.484
4.640
63,288,988
+0.01(+0.31%)
Jul 16, 2012
4.604
4.660
4.544
4.626
50,044,564
+0.02(+0.37%)
Jul 13, 2012
4.542
4.643
4.493
4.609
66,939,544
+0.11(+2.41%)
Jul 12, 2012
4.544
4.558
4.414
4.501
81,266,128
-0.08(-1.75%)
Jul 11, 2012
4.506
4.655
4.485
4.581
74,949,608
+0.09(+2.09%)
Jul 10, 2012
4.826
4.840
4.429
4.487
117,122,952
-0.31(-6.46%)
Jul 09, 2012
4.782
4.847
4.730
4.797
76,261,336
-0.01(-0.30%)
Jul 06, 2012
4.643
4.828
4.614
4.811
97,344,464
+0.10(+2.04%)
Jul 05, 2012
4.648
4.835
4.617
4.715
114,791,336
+0.07(+1.45%)
Jul 03, 2012
4.521
4.662
4.489
4.648
55,287,316
+0.15(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.