Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.03	38.36	37.95	38.31	2,376,668	+0.20(+0.52%)
Sep 27, 2012	38.48	38.48	38.09	38.11	2,287,253	-0.33(-0.85%)
Sep 26, 2012	38.06	38.62	38.06	38.44	3,804,689	+0.40(+1.06%)
Sep 25, 2012	38.11	38.27	37.98	38.03	2,299,228	-0.01(-0.03%)
Sep 24, 2012	37.77	38.13	37.75	38.05	2,595,006	+0.24(+0.64%)
Sep 21, 2012	38.12	38.14	37.79	37.80	4,113,755	-0.24(-0.64%)
Sep 20, 2012	37.96	38.21	37.95	38.05	2,218,120	+0.01(+0.03%)
Sep 19, 2012	38.14	38.24	37.97	38.03	1,855,623	-0.01(-0.03%)
Sep 18, 2012	38.08	38.21	37.90	38.05	2,306,844	-0.08(-0.22%)
Sep 17, 2012	38.30	38.58	38.00	38.13	3,388,488	-0.13(-0.33%)
Sep 14, 2012	38.93	39.00	38.13	38.26	3,461,260	-0.75(-1.93%)
Sep 13, 2012	38.41	39.01	38.41	39.01	1,898,230	+0.52(+1.35%)
Sep 12, 2012	38.66	38.67	38.42	38.50	1,855,656	-0.08(-0.22%)
Sep 11, 2012	38.69	38.71	38.58	38.58	1,055,306	-0.12(-0.30%)
Sep 10, 2012	38.94	38.94	38.65	38.69	1,450,196	-0.09(-0.23%)
Sep 07, 2012	39.06	39.07	38.73	38.78	1,331,002	-0.28(-0.70%)
Sep 06, 2012	38.80	39.08	38.76	39.06	1,559,628	+0.47(+1.21%)
Sep 05, 2012	39.01	39.01	38.57	38.59	1,780,728	-0.35(-0.90%)
Sep 04, 2012	38.79	39.03	38.71	38.94	1,509,066	+0.17(+0.43%)
Aug 31, 2012	38.96	38.99	38.64	38.78	1,681,972	-0.09(-0.23%)
Aug 30, 2012	38.81	38.96	38.67	38.87	1,206,814	-0.01(-0.03%)
Aug 29, 2012	39.07	39.15	38.87	38.88	1,435,742	-0.29(-0.75%)
Aug 27, 2012	39.25	39.37	39.14	39.17	1,351,767	-0.12(-0.29%)
Aug 24, 2012	38.99	39.32	38.97	39.29	993,838	+0.28(+0.71%)
Aug 23, 2012	39.39	39.40	38.94	39.01	1,392,210	-0.40(-1.01%)
Aug 22, 2012	39.15	39.51	39.15	39.41	1,973,576	+0.14(+0.36%)
Aug 21, 2012	39.60	39.70	39.27	39.27	1,753,955	-0.36(-0.92%)
Aug 20, 2012	39.38	39.65	39.31	39.63	1,718,751	+0.18(+0.45%)
Aug 17, 2012	39.60	39.72	39.43	39.45	2,692,995	-0.08(-0.19%)
Aug 16, 2012	40.06	40.13	39.46	39.53	5,276,886	-0.56(-1.40%)
Aug 15, 2012	40.43	40.44	40.06	40.09	2,123,738	-0.33(-0.82%)
Aug 14, 2012	40.49	40.64	40.34	40.43	1,484,713	-0.06(-0.14%)
Aug 13, 2012	40.59	40.63	40.42	40.48	1,599,789	+0.02(+0.04%)
Aug 10, 2012	40.32	40.52	40.18	40.47	1,623,025	+0.18(+0.44%)
Aug 09, 2012	40.53	40.64	40.25	40.29	1,535,040	-0.19(-0.47%)
Aug 08, 2012	40.79	40.82	40.34	40.48	2,154,781	-0.26(-0.64%)
Aug 07, 2012	41.03	41.06	40.72	40.74	2,109,785	-0.16(-0.39%)
Aug 06, 2012	41.06	41.19	40.89	40.90	1,829,271	-0.07(-0.17%)
Aug 03, 2012	41.13	41.21	40.55	40.97	3,692,184	+0.26(+0.64%)
Aug 02, 2012	40.61	40.77	40.31	40.71	1,969,738	-0.13(-0.31%)
Aug 01, 2012	40.99	41.81	40.77	40.84	1,687,032	-0.03(-0.08%)
Jul 31, 2012	41.18	41.32	40.84	40.87	1,921,435	-0.28(-0.68%)
Jul 30, 2012	41.05	41.25	40.87	41.15	2,083,314	+0.03(+0.06%)
Jul 27, 2012	40.97	41.41	40.93	41.12	2,573,944	+0.30(+0.75%)
Jul 26, 2012	40.46	40.89	40.42	40.82	2,198,699	+0.60(+1.48%)
Jul 25, 2012	40.41	40.50	40.09	40.22	2,702,277	-0.06(-0.16%)
Jul 24, 2012	40.34	40.39	40.04	40.28	2,418,253	+0.01(+0.03%)
Jul 23, 2012	40.18	40.52	40.13	40.27	1,600,056	-0.13(-0.33%)
Jul 20, 2012	40.14	40.55	40.02	40.41	3,890,096	+0.26(+0.65%)
Jul 19, 2012	40.17	40.21	39.78	40.15	1,534,996	-0.09(-0.22%)
Jul 18, 2012	40.11	40.30	40.04	40.23	1,793,102	+0.06(+0.14%)
Jul 17, 2012	40.09	40.28	39.97	40.18	1,569,973	+0.17(+0.43%)
Jul 16, 2012	40.06	40.12	39.95	40.01	1,347,705	-0.18(-0.44%)
Jul 13, 2012	39.82	40.20	39.80	40.18	1,712,286	+0.35(+0.87%)
Jul 12, 2012	39.71	39.95	39.64	39.84	1,946,146	-0.01(-0.02%)
Jul 11, 2012	39.63	39.90	39.53	39.84	1,790,306	+0.22(+0.56%)
Jul 10, 2012	39.59	39.80	39.52	39.62	2,054,127	+0.12(+0.30%)
Jul 09, 2012	39.35	39.61	39.28	39.50	1,510,885	+0.13(+0.32%)
Jul 06, 2012	39.11	39.46	39.02	39.37	1,400,184	+0.03(+0.08%)
Jul 05, 2012	39.58	39.58	39.30	39.34	1,257,355	-0.30(-0.77%)
Jul 03, 2012	39.69	39.78	39.47	39.65	1,175,431	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.