Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
22.10
22.75
21.40
21.65
0
-0.74(-3.31%)
Sep 26, 2013
22.55
22.85
22.21
22.39
68,853
-0.03(-0.13%)
Sep 25, 2013
24.78
25.33
21.95
22.42
258,947
-3.74(-14.30%)
Sep 24, 2013
26.62
26.96
25.95
26.16
75,286
-0.35(-1.32%)
Sep 23, 2013
26.32
26.96
25.72
26.51
70,186
+0.08(+0.30%)
Sep 20, 2013
26.28
27.00
25.92
26.43
0
+0.19(+0.72%)
Sep 19, 2013
25.95
26.61
25.38
26.24
60,913
+0.41(+1.60%)
Sep 18, 2013
25.50
26.00
25.19
25.83
0
+0.39(+1.52%)
Sep 17, 2013
25.07
25.50
24.79
25.44
0
+0.38(+1.52%)
Sep 16, 2013
25.48
25.48
24.96
25.06
0
-0.01(-0.04%)
Sep 13, 2013
25.14
25.26
24.78
25.07
0
+0.08(+0.32%)
Sep 12, 2013
25.13
25.33
24.75
24.99
0
-0.09(-0.36%)
Sep 11, 2013
24.52
25.20
24.21
25.08
0
+0.55(+2.24%)
Sep 10, 2013
24.18
25.04
24.18
24.53
77,972
-0.40(-1.60%)
Sep 09, 2013
24.99
25.05
24.58
24.93
0
+0.11(+0.44%)
Sep 06, 2013
25.00
25.31
24.37
24.82
0
-0.03(-0.12%)
Sep 05, 2013
25.02
25.14
24.81
24.85
0
-0.09(-0.36%)
Sep 04, 2013
23.95
24.99
23.95
24.94
0
+1.01(+4.22%)
Sep 03, 2013
24.09
24.74
23.66
23.93
0
+0.27(+1.14%)
Aug 30, 2013
23.90
24.76
23.55
23.66
0
-0.33(-1.38%)
Aug 29, 2013
23.39
25.01
23.35
23.99
94,029
+0.45(+1.91%)
Aug 28, 2013
23.03
24.08
23.02
23.54
51,451
+0.48(+2.10%)
Aug 27, 2013
24.53
25.16
22.75
23.06
93,155
-1.74(-7.03%)
Aug 26, 2013
24.37
25.13
24.15
24.80
0
+0.43(+1.76%)
Aug 23, 2013
24.47
24.59
23.83
24.37
0
+0.09(+0.37%)
Aug 22, 2013
23.48
24.60
23.18
24.28
67,527
+0.95(+4.07%)
Aug 21, 2013
22.83
23.66
22.53
23.33
91,223
+0.51(+2.23%)
Aug 20, 2013
22.44
22.97
22.35
22.82
29,992
+0.51(+2.29%)
Aug 19, 2013
22.79
22.80
22.25
22.31
39,439
-0.49(-2.15%)
Aug 16, 2013
22.72
23.19
22.58
22.80
0
-0.10(-0.44%)
Aug 15, 2013
22.85
23.47
22.79
22.90
62,658
-0.18(-0.78%)
Aug 14, 2013
23.21
23.25
22.92
23.08
39,861
-0.06(-0.26%)
Aug 13, 2013
23.18
23.31
22.97
23.14
44,979
-0.14(-0.60%)
Aug 12, 2013
23.05
23.46
22.10
23.28
71,959
+0.02(+0.09%)
Aug 09, 2013
22.85
23.42
22.57
23.26
49,362
+0.36(+1.57%)
Aug 08, 2013
23.48
23.50
22.57
22.90
98,235
-0.33(-1.42%)
Aug 07, 2013
23.13
23.51
23.13
23.23
29,669
-0.04(-0.17%)
Aug 06, 2013
23.65
23.84
23.16
23.27
82,454
-0.40(-1.69%)
Aug 05, 2013
23.39
24.12
23.35
23.67
55,320
+0.17(+0.72%)
Aug 02, 2013
23.67
24.25
23.36
23.50
94,718
-0.11(-0.47%)
Aug 01, 2013
23.15
23.78
22.92
23.61
168,086
+1.11(+4.93%)
Jul 31, 2013
23.25
23.29
22.39
22.50
0
-0.36(-1.57%)
Jul 30, 2013
22.30
23.06
22.16
22.86
0
+0.62(+2.79%)
Jul 29, 2013
22.58
22.58
22.17
22.24
0
-0.22(-0.98%)
Jul 26, 2013
23.43
23.59
21.64
22.46
0
-1.25(-5.27%)
Jul 25, 2013
22.81
23.83
22.56
23.71
0
+0.80(+3.49%)
Jul 24, 2013
23.08
23.20
22.77
22.91
0
-0.09(-0.39%)
Jul 23, 2013
23.60
23.72
22.88
23.00
0
-0.57(-2.42%)
Jul 22, 2013
22.42
23.59
22.42
23.57
0
+0.93(+4.11%)
Jul 19, 2013
22.68
22.73
22.39
22.64
0
-0.11(-0.48%)
Jul 18, 2013
23.23
23.27
22.75
22.75
0
-0.26(-1.13%)
Jul 17, 2013
23.28
23.73
22.69
23.01
48,337
-0.15(-0.65%)
Jul 16, 2013
23.65
23.74
23.15
23.16
0
-0.46(-1.95%)
Jul 15, 2013
23.88
24.00
23.47
23.62
0
-0.21(-0.88%)
Jul 12, 2013
23.63
24.10
23.49
23.83
0
+0.09(+0.38%)
Jul 11, 2013
24.03
24.03
23.20
23.74
0
+0.11(+0.47%)
Jul 10, 2013
23.10
23.69
23.10
23.63
0
+0.56(+2.43%)
Jul 09, 2013
22.78
23.65
22.78
23.07
0
+0.08(+0.35%)
Jul 08, 2013
22.60
23.02
22.24
22.99
0
+0.30(+1.32%)
Jul 05, 2013
22.27
22.72
21.97
22.69
0
+0.80(+3.65%)
Jul 03, 2013
21.80
21.92
21.42
21.89
0
-0.11(-0.50%)
Jul 02, 2013
22.59
22.59
21.80
22.00
0
-0.35(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.