Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.66	11.66	11.40	11.40	292,881	-0.24(-2.03%)
Sep 29, 2014	11.53	11.67	11.47	11.64	269,713	-0.07(-0.60%)
Sep 26, 2014	11.45	11.84	11.45	11.71	348,377	+0.26(+2.30%)
Sep 25, 2014	11.89	11.92	11.41	11.44	732,642	-0.44(-3.69%)
Sep 24, 2014	11.93	11.98	11.79	11.88	353,321	-0.05(-0.40%)
Sep 23, 2014	11.86	11.99	11.75	11.93	426,938	+0.06(+0.52%)
Sep 22, 2014	12.05	12.09	11.78	11.87	497,881	-0.17(-1.42%)
Sep 19, 2014	12.10	12.13	11.91	12.04	306,306	-0.07(-0.54%)
Sep 18, 2014	12.04	12.17	11.99	12.11	339,229	+0.10(+0.80%)
Sep 17, 2014	12.01	12.05	11.93	12.01	227,175	+0.00(+0.00%)
Sep 16, 2014	12.05	12.08	11.99	12.01	416,966	-0.05(-0.44%)
Sep 15, 2014	12.00	12.08	11.99	12.06	436,570	+0.01(+0.07%)
Sep 12, 2014	11.84	12.10	11.84	12.05	909,950	+0.17(+1.40%)
Sep 11, 2014	11.77	11.93	11.74	11.89	290,859	+0.04(+0.33%)
Sep 10, 2014	11.74	11.88	11.67	11.85	285,055	+0.11(+0.90%)
Sep 09, 2014	11.74	11.82	11.67	11.74	393,550	+0.04(+0.34%)
Sep 08, 2014	11.70	11.84	11.67	11.70	443,964	-0.08(-0.71%)
Sep 05, 2014	11.89	11.94	11.76	11.79	341,969	+0.00(+0.04%)
Sep 04, 2014	11.92	11.98	11.76	11.78	462,500	-0.15(-1.25%)
Sep 03, 2014	12.13	12.17	11.88	11.93	304,287	-0.13(-1.05%)
Sep 02, 2014	12.14	12.19	11.98	12.06	528,618	-0.07(-0.54%)
Aug 29, 2014	11.96	12.12	12.12	12.12	484,789	+0.19(+1.58%)
Aug 28, 2014	11.99	12.05	11.86	11.94	360,776	-0.01(-0.07%)
Aug 27, 2014	12.00	12.02	11.89	11.94	359,891	-0.07(-0.62%)
Aug 26, 2014	11.94	12.08	11.84	12.02	431,421	+0.01(+0.11%)
Aug 25, 2014	11.89	12.05	11.87	12.01	707,214	+0.27(+2.28%)
Aug 22, 2014	11.47	11.69	11.85	11.74	1,005,639	-0.11(-0.96%)
Aug 21, 2014	11.75	11.92	11.58	11.85	509,318	+0.12(+1.05%)
Aug 20, 2014	11.48	11.84	11.47	11.73	528,052	+0.25(+2.14%)
Aug 19, 2014	11.37	11.61	11.30	11.48	583,010	+0.17(+1.47%)
Aug 18, 2014	11.22	11.41	11.20	11.32	358,417	+0.14(+1.26%)
Aug 15, 2014	11.28	11.30	11.12	11.18	270,950	-0.03(-0.23%)
Aug 14, 2014	11.24	11.28	11.04	11.20	307,009	-0.02(-0.20%)
Aug 13, 2014	11.08	11.33	11.05	11.23	618,718	+0.20(+1.83%)
Aug 12, 2014	11.05	11.16	10.96	11.02	652,432	-0.06(-0.51%)
Aug 11, 2014	11.22	11.33	11.07	11.08	606,422	-0.08(-0.71%)
Aug 08, 2014	11.26	11.29	11.02	11.16	527,226	-0.07(-0.59%)
Aug 07, 2014	11.37	11.52	11.18	11.23	519,160	-0.11(-0.97%)
Aug 06, 2014	11.16	11.37	11.06	11.34	442,505	+0.14(+1.23%)
Aug 05, 2014	11.40	11.50	11.11	11.20	779,943	-0.21(-1.81%)
Aug 04, 2014	11.21	11.47	11.08	11.40	800,275	+0.26(+2.36%)
Aug 01, 2014	11.37	11.40	11.02	11.14	720,190	-0.12(-1.07%)
Jul 31, 2014	11.37	11.38	10.89	11.26	1,653,588	-0.06(-0.57%)
Jul 30, 2014	11.50	11.73	11.23	11.33	539,121	-0.03(-0.23%)
Jul 29, 2014	11.48	11.63	11.28	11.35	848,096	-0.16(-1.38%)
Jul 28, 2014	11.66	11.74	11.24	11.51	479,101	-0.10(-0.85%)
Jul 25, 2014	11.77	11.84	11.56	11.61	288,431	-0.23(-1.96%)
Jul 24, 2014	11.85	12.06	11.80	11.84	461,062	+0.08(+0.70%)
Jul 23, 2014	11.89	11.91	11.53	11.76	431,928	-0.09(-0.73%)
Jul 22, 2014	12.00	12.14	11.85	11.85	681,734	-0.09(-0.79%)
Jul 21, 2014	11.90	11.99	11.85	11.94	466,140	-0.02(-0.14%)
Jul 18, 2014	11.83	11.98	11.76	11.96	319,143	+0.16(+1.31%)
Jul 17, 2014	11.87	11.95	11.77	11.80	517,988	-0.09(-0.80%)
Jul 16, 2014	11.86	11.92	11.74	11.90	470,102	+0.08(+0.69%)
Jul 15, 2014	11.77	11.86	11.68	11.82	791,683	+0.07(+0.59%)
Jul 14, 2014	11.71	11.78	11.63	11.75	752,053	+0.19(+1.68%)
Jul 11, 2014	11.33	11.70	11.33	11.56	1,498,557	+0.37(+3.31%)
Jul 10, 2014	11.21	11.23	11.13	11.18	673,943	-0.17(-1.48%)
Jul 09, 2014	11.41	11.45	11.32	11.35	467,844	-0.04(-0.38%)
Jul 08, 2014	11.36	11.44	11.28	11.40	634,108	+0.04(+0.34%)
Jul 07, 2014	11.43	11.43	11.27	11.36	518,216	-0.09(-0.79%)
Jul 03, 2014	11.33	11.45	11.45	11.45	493,921	+0.17(+1.49%)
Jul 02, 2014	11.25	11.31	11.14	11.28	431,440	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.