Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.120
+0.070 (+2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.092
3.109
3.074
3.074
26,529,040
-0.01(-0.29%)
Sep 29, 2014
3.074
3.109
3.056
3.083
21,019,494
-0.01(-0.28%)
Sep 26, 2014
3.065
3.100
3.065
3.092
33,273,778
+0.03(+0.86%)
Sep 25, 2014
3.118
3.127
3.065
3.065
56,114,620
-0.04(-1.42%)
Sep 24, 2014
3.048
3.144
3.039
3.109
52,335,816
+0.04(+1.44%)
Sep 23, 2014
3.074
3.153
3.065
3.065
65,484,996
-0.04(-1.14%)
Sep 22, 2014
3.153
3.162
3.100
3.100
57,063,836
-0.04(-1.40%)
Sep 19, 2014
3.197
3.206
3.144
3.144
85,921,720
-0.06(-1.79%)
Sep 18, 2014
3.188
3.215
3.188
3.202
25,499,716
+0.00(+0.14%)
Sep 17, 2014
3.162
3.215
3.162
3.197
38,672,460
+0.02(+0.69%)
Sep 16, 2014
3.153
3.180
3.144
3.175
45,915,164
+0.02(+0.56%)
Sep 15, 2014
3.171
3.180
3.144
3.158
33,040,514
-0.02(-0.55%)
Sep 12, 2014
3.171
3.197
3.162
3.175
24,800,380
-0.01(-0.28%)
Sep 11, 2014
3.171
3.197
3.171
3.184
23,919,732
+0.00(+0.00%)
Sep 10, 2014
3.180
3.197
3.171
3.184
32,837,074
+0.04(+1.26%)
Sep 09, 2014
3.144
3.162
3.136
3.144
34,700,212
-0.01(-0.28%)
Sep 08, 2014
3.153
3.180
3.144
3.153
28,916,212
-0.01(-0.42%)
Sep 05, 2014
3.162
3.162
3.153
3.166
24,153,426
+0.00(+0.00%)
Sep 04, 2014
3.197
3.206
3.153
3.166
45,999,972
-0.04(-1.10%)
Sep 03, 2014
3.197
3.206
3.184
3.202
36,670,488
-0.00(-0.14%)
Sep 02, 2014
3.188
3.206
3.180
3.206
34,940,904
+0.01(+0.28%)
Aug 29, 2014
3.188
3.197
3.197
3.197
38,350,188
+0.03(+0.83%)
Aug 28, 2014
3.162
3.188
3.144
3.171
39,788,036
+0.01(+0.28%)
Aug 27, 2014
3.127
3.162
3.127
3.162
45,519,204
+0.03(+0.84%)
Aug 26, 2014
3.171
3.171
3.136
3.136
38,520,652
-0.03(-0.84%)
Aug 25, 2014
3.136
3.171
3.136
3.162
59,926,432
+0.01(+0.42%)
Aug 22, 2014
3.153
3.153
3.127
3.149
21,289,082
-0.00(-0.14%)
Aug 21, 2014
3.136
3.153
3.127
3.153
26,870,606
+0.01(+0.28%)
Aug 20, 2014
3.127
3.153
3.127
3.144
30,769,332
+0.01(+0.28%)
Aug 19, 2014
3.127
3.144
3.118
3.136
26,380,034
+0.01(+0.28%)
Aug 18, 2014
3.136
3.144
3.092
3.127
47,559,772
+0.00(+0.00%)
Aug 15, 2014
3.127
3.153
3.109
3.127
61,166,128
+0.00(+0.00%)
Aug 14, 2014
3.065
3.127
3.065
3.127
68,410,752
+0.05(+1.72%)
Aug 13, 2014
3.012
3.074
3.012
3.074
72,141,464
+0.08(+2.65%)
Aug 12, 2014
3.012
3.030
2.986
2.995
38,231,864
-0.02(-0.73%)
Aug 11, 2014
3.012
3.030
3.004
3.017
26,783,822
-0.01(-0.44%)
Aug 08, 2014
2.951
3.030
2.951
3.030
76,856,816
+0.07(+2.38%)
Aug 07, 2014
2.968
2.986
2.942
2.959
41,036,240
+0.00(+0.00%)
Aug 06, 2014
2.951
2.977
2.924
2.959
52,137,772
-0.01(-0.29%)
Aug 05, 2014
2.942
2.977
2.924
2.968
40,711,576
+0.03(+0.90%)
Aug 04, 2014
2.924
2.968
2.924
2.942
32,654,256
+0.03(+0.91%)
Aug 01, 2014
2.986
3.012
2.907
2.915
59,503,364
-0.06(-2.07%)
Jul 31, 2014
3.030
3.039
2.977
2.977
47,630,700
-0.07(-2.31%)
Jul 30, 2014
3.021
3.056
2.995
3.048
75,901,528
+0.05(+1.76%)
Jul 29, 2014
3.065
3.074
2.977
2.995
134,663,632
+0.02(+0.59%)
Jul 28, 2014
3.021
3.030
2.959
2.977
78,209,136
-0.05(-1.74%)
Jul 25, 2014
3.021
3.039
3.012
3.030
49,926,556
-0.01(-0.29%)
Jul 24, 2014
3.048
3.056
3.021
3.039
55,137,244
-0.01(-0.29%)
Jul 23, 2014
3.056
3.065
3.021
3.048
45,858,148
-0.02(-0.57%)
Jul 22, 2014
3.056
3.065
3.048
3.065
22,653,380
+0.02(+0.58%)
Jul 21, 2014
3.012
3.065
3.004
3.048
30,973,604
+0.02(+0.58%)
Jul 18, 2014
3.056
3.056
3.021
3.030
38,095,364
-0.01(-0.43%)
Jul 17, 2014
2.995
3.065
2.995
3.043
58,347,008
+0.03(+1.02%)
Jul 16, 2014
3.039
3.039
2.995
3.012
56,029,988
+0.04(+1.18%)
Jul 15, 2014
2.986
3.004
2.959
2.977
44,015,420
-0.01(-0.44%)
Jul 14, 2014
2.995
3.004
2.977
2.990
24,828,840
+0.01(+0.44%)
Jul 11, 2014
2.968
2.995
2.959
2.977
21,617,166
+0.00(+0.00%)
Jul 10, 2014
2.898
2.986
2.889
2.977
45,492,684
+0.03(+0.90%)
Jul 09, 2014
2.959
2.986
2.942
2.951
64,052,560
-0.01(-0.45%)
Jul 08, 2014
3.004
3.012
2.924
2.964
71,339,640
-0.06(-1.89%)
Jul 07, 2014
3.030
3.039
2.995
3.021
45,067,232
-0.03(-0.87%)
Jul 03, 2014
3.039
3.048
3.048
3.048
11,453,761
+0.01(+0.44%)
Jul 02, 2014
3.030
3.074
3.021
3.034
43,887,644
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.