Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
67.38
-0.16 (-0.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
210.37
221.41
209.77
219.02
366,063
+14.04(+6.85%)
Sep 29, 2015
209.09
213.62
200.62
204.98
279,484
-1.20(-0.58%)
Sep 28, 2015
226.12
226.12
205.58
206.18
562,953
-27.56(-11.79%)
Sep 25, 2015
239.81
240.16
227.58
233.74
426,047
+1.63(+0.70%)
Sep 24, 2015
224.75
237.25
219.70
232.11
311,732
+2.65(+1.16%)
Sep 23, 2015
241.27
244.69
229.20
229.46
363,894
-8.73(-3.67%)
Sep 22, 2015
235.71
246.41
233.65
238.19
386,602
-8.73(-3.54%)
Sep 21, 2015
249.14
251.88
242.04
246.92
405,402
+4.19(+1.73%)
Sep 18, 2015
248.20
253.56
237.85
242.72
623,608
-20.37(-7.74%)
Sep 17, 2015
264.46
277.17
258.22
263.09
468,248
-0.34(-0.13%)
Sep 16, 2015
248.29
264.72
247.86
263.44
356,235
+20.63(+8.49%)
Sep 15, 2015
236.90
245.12
236.82
242.81
150,340
+7.79(+3.31%)
Sep 14, 2015
238.10
239.39
231.43
235.02
222,047
-6.16(-2.55%)
Sep 11, 2015
240.41
242.21
231.09
241.18
253,247
-6.93(-2.79%)
Sep 10, 2015
246.92
252.14
236.90
248.12
348,179
+4.11(+1.68%)
Sep 09, 2015
263.35
273.17
242.55
244.01
636,476
-14.12(-5.47%)
Sep 08, 2015
254.96
259.50
245.72
258.13
367,876
+11.30(+4.58%)
Sep 04, 2015
249.14
246.83
246.83
246.83
247,351
-13.61(-5.22%)
Sep 03, 2015
262.58
276.27
254.99
260.44
539,726
+3.25(+1.26%)
Sep 02, 2015
261.64
262.58
240.07
257.19
381,220
+5.99(+2.39%)
Sep 01, 2015
258.30
266.00
243.75
251.20
563,792
-30.04(-10.68%)
Aug 31, 2015
265.40
285.95
251.28
281.24
666,633
+8.39(+3.07%)
Aug 28, 2015
251.97
280.13
251.97
272.85
532,627
+18.06(+7.09%)
Aug 27, 2015
236.90
256.50
234.59
254.79
587,851
+33.21(+14.99%)
Aug 26, 2015
215.68
222.44
204.21
221.58
474,877
+20.46(+10.17%)
Aug 25, 2015
237.25
237.93
201.13
201.13
354,433
-10.10(-4.78%)
Aug 24, 2015
209.86
239.73
197.02
211.23
566,896
-40.57(-16.11%)
Aug 21, 2015
272.34
280.81
251.03
251.80
577,052
-28.84(-10.28%)
Aug 20, 2015
298.27
304.35
280.30
280.64
571,349
-20.37(-6.77%)
Aug 19, 2015
324.20
324.37
296.47
301.01
437,590
-27.82(-8.46%)
Aug 18, 2015
330.79
332.68
323.26
328.82
159,769
-3.08(-0.93%)
Aug 17, 2015
326.17
336.78
321.72
331.91
123,855
+1.88(+0.57%)
Aug 14, 2015
334.47
340.98
327.45
330.02
134,588
-2.65(-0.80%)
Aug 13, 2015
339.78
345.09
330.73
332.68
228,677
-15.32(-4.40%)
Aug 12, 2015
325.14
350.48
320.87
348.00
336,004
+17.97(+5.45%)
Aug 11, 2015
309.74
330.88
306.83
330.02
268,808
+2.05(+0.63%)
Aug 10, 2015
302.21
328.48
301.87
327.97
290,029
+28.76(+9.61%)
Aug 07, 2015
312.73
320.09
296.18
299.21
288,962
-17.63(-5.56%)
Aug 06, 2015
298.61
318.73
290.23
316.84
327,556
+15.15(+5.02%)
Aug 05, 2015
316.67
326.51
301.18
301.69
264,702
-7.62(-2.46%)
Aug 04, 2015
316.67
323.69
305.29
309.31
224,491
-3.34(-1.07%)
Aug 03, 2015
323.18
328.95
310.42
312.65
287,695
-21.14(-6.33%)
Jul 31, 2015
349.88
349.88
332.01
333.79
225,894
-23.28(-6.52%)
Jul 30, 2015
362.63
365.63
352.28
357.07
207,095
-7.36(-2.02%)
Jul 29, 2015
347.48
365.63
344.63
364.43
410,218
+14.04(+4.01%)
Jul 28, 2015
325.23
355.70
323.35
350.39
326,992
+27.22(+8.42%)
Jul 27, 2015
324.12
334.40
318.38
323.18
252,769
-14.29(-4.24%)
Jul 24, 2015
358.61
358.61
333.45
337.47
237,507
-20.63(-5.76%)
Jul 23, 2015
360.75
366.74
349.88
358.10
178,410
-0.86(-0.24%)
Jul 22, 2015
363.49
369.99
356.47
358.95
175,503
-9.33(-2.53%)
Jul 21, 2015
370.16
378.72
364.60
368.28
134,485
+0.94(+0.26%)
Jul 20, 2015
382.75
383.17
366.31
367.34
187,237
-16.35(-4.26%)
Jul 17, 2015
395.84
395.84
379.06
383.69
177,897
-13.78(-3.47%)
Jul 16, 2015
402.60
406.02
395.02
397.46
96,309
+1.11(+0.28%)
Jul 15, 2015
412.27
417.48
391.54
396.35
183,267
-21.31(-5.10%)
Jul 14, 2015
405.25
422.63
405.25
417.66
146,746
+9.67(+2.37%)
Jul 13, 2015
403.20
411.67
401.40
407.99
140,674
+8.22(+2.06%)
Jul 10, 2015
400.97
408.16
394.73
399.78
112,133
+5.22(+1.32%)
Jul 09, 2015
404.40
409.28
394.21
394.56
123,746
+5.73(+1.47%)
Jul 08, 2015
405.60
413.13
383.43
388.82
201,574
-24.73(-5.98%)
Jul 07, 2015
399.01
417.49
384.11
413.56
274,062
+11.13(+2.76%)
Jul 06, 2015
402.26
414.50
397.29
402.43
169,261
-16.09(-3.84%)
Jul 02, 2015
417.41
418.52
418.52
418.52
108,311
+4.71(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.