Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.60	12.90	12.55	12.78	375,343	+0.30(+2.43%)
Sep 29, 2015	12.35	12.65	12.29	12.48	388,731	+0.15(+1.21%)
Sep 28, 2015	12.62	12.64	12.25	12.33	587,397	-0.31(-2.43%)
Sep 25, 2015	12.78	12.89	12.61	12.64	336,712	+0.01(+0.11%)
Sep 24, 2015	12.66	12.70	12.51	12.62	382,516	-0.11(-0.87%)
Sep 23, 2015	12.81	12.87	12.73	12.73	211,948	-0.03(-0.26%)
Sep 22, 2015	12.73	12.97	12.65	12.77	386,591	-0.20(-1.56%)
Sep 21, 2015	12.81	13.03	12.81	12.97	156,647	+0.21(+1.66%)
Sep 18, 2015	12.96	13.09	12.64	12.76	568,598	-0.47(-3.52%)
Sep 17, 2015	13.04	13.41	13.04	13.22	234,129	+0.13(+0.99%)
Sep 16, 2015	13.10	13.18	12.71	13.09	522,690	-0.02(-0.18%)
Sep 15, 2015	12.90	13.23	12.76	13.12	400,728	+0.22(+1.71%)
Sep 14, 2015	12.63	12.96	12.59	12.90	388,660	+0.24(+1.90%)
Sep 11, 2015	12.50	12.66	12.43	12.65	423,586	+0.01(+0.08%)
Sep 10, 2015	12.67	12.90	12.62	12.65	508,260	-0.07(-0.53%)
Sep 09, 2015	12.88	12.99	12.61	12.71	374,086	+0.00(+0.04%)
Sep 08, 2015	12.32	12.77	12.26	12.71	542,010	+0.53(+4.38%)
Sep 04, 2015	12.25	12.17	12.17	12.17	568,642	-0.17(-1.40%)
Sep 03, 2015	12.52	12.56	12.32	12.35	512,947	-0.17(-1.34%)
Sep 02, 2015	12.68	12.80	12.37	12.52	461,946	-0.07(-0.53%)
Sep 01, 2015	12.93	12.99	12.58	12.58	559,554	-0.55(-4.21%)
Aug 31, 2015	13.00	13.28	12.97	13.14	483,816	+0.01(+0.07%)
Aug 28, 2015	12.98	13.32	12.97	13.13	405,798	+0.11(+0.81%)
Aug 27, 2015	13.02	13.24	12.75	13.02	725,680	+0.30(+2.34%)
Aug 26, 2015	12.45	12.79	12.26	12.72	485,604	+0.51(+4.17%)
Aug 25, 2015	12.41	12.65	12.12	12.21	524,095	+0.12(+0.95%)
Aug 24, 2015	11.91	12.12	10.57	12.10	1,503,424	-0.45(-3.56%)
Aug 21, 2015	13.00	13.00	12.50	12.54	679,082	-0.58(-4.39%)
Aug 20, 2015	13.38	13.41	13.05	13.12	625,335	-0.35(-2.60%)
Aug 19, 2015	13.59	13.72	13.40	13.47	545,313	-0.13(-0.95%)
Aug 18, 2015	13.74	13.84	13.55	13.60	563,390	-0.27(-1.94%)
Aug 17, 2015	13.73	13.95	13.59	13.87	401,182	+0.13(+0.94%)
Aug 14, 2015	13.60	13.82	13.52	13.74	489,511	+0.20(+1.45%)
Aug 13, 2015	13.45	13.68	13.30	13.54	624,782	+0.14(+1.04%)
Aug 12, 2015	13.49	13.49	13.10	13.40	754,460	-0.22(-1.59%)
Aug 11, 2015	13.61	13.96	13.61	13.62	586,561	-0.21(-1.49%)
Aug 10, 2015	13.62	13.98	13.51	13.83	886,480	+0.35(+2.57%)
Aug 07, 2015	13.26	13.57	13.21	13.48	485,146	+0.24(+1.85%)
Aug 06, 2015	13.40	13.48	13.09	13.24	543,871	-0.17(-1.25%)
Aug 05, 2015	13.77	13.93	13.39	13.40	1,186,780	-0.30(-2.21%)
Aug 04, 2015	13.31	13.80	13.31	13.71	663,254	+0.40(+3.02%)
Aug 03, 2015	12.99	13.31	12.88	13.31	573,299	+0.33(+2.55%)
Jul 31, 2015	12.87	13.06	12.72	12.97	390,316	+0.14(+1.07%)
Jul 30, 2015	13.06	13.17	12.80	12.84	310,673	-0.11(-0.87%)
Jul 29, 2015	12.83	13.03	12.80	12.95	561,993	+0.08(+0.59%)
Jul 28, 2015	12.73	12.90	12.54	12.88	298,482	+0.24(+1.91%)
Jul 27, 2015	12.40	12.63	12.07	12.63	651,512	+0.13(+1.02%)
Jul 24, 2015	12.97	13.01	12.38	12.51	1,010,360	-0.50(-3.85%)
Jul 23, 2015	13.22	13.25	12.95	13.01	347,146	-0.19(-1.43%)
Jul 22, 2015	13.43	13.44	13.16	13.20	287,061	-0.26(-1.96%)
Jul 21, 2015	13.37	13.49	13.33	13.46	225,253	+0.06(+0.46%)
Jul 20, 2015	13.54	13.56	13.29	13.40	236,993	-0.06(-0.46%)
Jul 17, 2015	13.42	13.54	13.22	13.46	451,857	+0.09(+0.67%)
Jul 16, 2015	12.98	13.44	12.98	13.37	820,316	+0.32(+2.46%)
Jul 15, 2015	13.32	13.34	12.84	13.05	2,371,265	-0.28(-2.13%)
Jul 14, 2015	13.56	13.70	13.24	13.33	907,709	-0.29(-2.12%)
Jul 13, 2015	13.81	13.82	13.58	13.62	258,100	-0.03(-0.24%)
Jul 10, 2015	13.64	13.77	13.56	13.65	227,876	+0.09(+0.66%)
Jul 09, 2015	13.69	13.73	13.51	13.56	211,013	+0.00(+0.03%)
Jul 08, 2015	13.71	13.83	13.56	13.56	290,591	-0.21(-1.54%)
Jul 07, 2015	13.84	13.86	13.67	13.77	325,550	-0.06(-0.44%)
Jul 06, 2015	13.70	13.92	13.65	13.83	304,101	-0.00(-0.03%)
Jul 02, 2015	13.98	13.84	13.84	13.84	251,526	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.