Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.73	17.00	16.65	16.85	286,698	+0.10(+0.60%)
Sep 29, 2016	17.30	17.30	16.20	16.75	454,330	-0.24(-1.41%)
Sep 28, 2016	17.14	17.40	16.76	16.99	383,028	+0.35(+2.10%)
Sep 27, 2016	15.86	17.33	15.86	16.64	1,091,072	+0.72(+4.52%)
Sep 26, 2016	15.45	16.24	15.45	15.92	973,439	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.