Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.84	40.04	39.84	40.03	6,502	+0.04(+0.11%)
Sep 27, 2018	39.90	40.07	39.90	39.99	3,531	-0.01(-0.02%)
Sep 26, 2018	40.17	40.17	39.89	39.99	939	-0.15(-0.38%)
Sep 25, 2018	40.17	40.20	40.15	40.15	3,390	+0.11(+0.26%)
Sep 24, 2018	40.28	40.28	40.04	40.04	1,065	-0.57(-1.41%)
Sep 21, 2018	40.61	40.64	40.53	40.61	3,363	-0.02(-0.04%)
Sep 20, 2018	40.51	40.63	40.36	40.63	2,117	+0.19(+0.46%)
Sep 19, 2018	40.71	40.71	40.40	40.44	3,132	-0.34(-0.84%)
Sep 18, 2018	40.83	40.83	40.74	40.78	1,196	+0.25(+0.62%)
Sep 17, 2018	40.53			40.53	152	+0.00(+0.00%)
Sep 14, 2018	40.73	40.73	40.48	40.53	7,063	-0.33(-0.80%)
Sep 13, 2018	40.84	40.86	40.84	40.86	1,641	+0.27(+0.68%)
Sep 12, 2018	40.59	40.59	40.58	40.58	482	+0.12(+0.31%)
Sep 11, 2018	40.51	40.51	40.41	40.46	1,122	-0.06(-0.15%)
Sep 10, 2018	40.41	40.59	40.41	40.52	5,176	+0.14(+0.35%)
Sep 07, 2018	40.34	40.43	40.34	40.38	1,694	-0.20(-0.49%)
Sep 06, 2018	40.57	40.57	40.57	40.57	84	+0.00(+0.00%)
Sep 05, 2018	40.46	40.57	40.44	40.57	9,009	+0.02(+0.05%)
Sep 04, 2018	40.80	40.81	40.55	40.55	3,251	-0.48(-1.17%)
Aug 31, 2018		41.03	41.03	41.03	0	+0.06(+0.14%)
Aug 30, 2018	41.10	41.10	40.97	40.97	1,539	-0.17(-0.42%)
Aug 29, 2018	41.11	41.31	41.11	41.15	1,706	+0.04(+0.09%)
Aug 28, 2018	41.04	41.11	41.01	41.11	2,020	+0.37(+0.91%)
Aug 27, 2018	40.89	40.89	40.74	40.74	272	+0.01(+0.02%)
Aug 24, 2018	40.61	40.78	40.61	40.73	14,117	+0.12(+0.28%)
Aug 23, 2018	40.67	40.67	40.50	40.61	2,099	-0.06(-0.15%)
Aug 22, 2018	40.79	40.79	40.68	40.68	1,414	-0.11(-0.26%)
Aug 21, 2018	40.89	40.89	40.78	40.78	1,153	-0.16(-0.39%)
Aug 20, 2018	40.86	40.94	40.86	40.94	2,473	+0.23(+0.57%)
Aug 17, 2018	40.55	40.71	40.55	40.71	3,501	+0.55(+1.37%)
Aug 16, 2018	40.16	40.16	40.16	40.16	197	+0.00(+0.00%)
Aug 15, 2018	39.98	40.16	39.97	40.16	1,844	+0.13(+0.31%)
Aug 14, 2018	39.99	40.04	39.99	40.04	1,560	+0.14(+0.34%)
Aug 13, 2018	40.11	40.11	39.85	39.90	2,757	-0.07(-0.17%)
Aug 10, 2018	40.23	40.23	39.97	39.97	3,839	-0.55(-1.35%)
Aug 09, 2018	40.58	40.59	40.52	40.52	5,466	-0.12(-0.28%)
Aug 08, 2018	40.44	40.63	40.44	40.63	2,341	+0.01(+0.02%)
Aug 07, 2018	40.67	40.67	40.57	40.63	1,737	+0.06(+0.16%)
Aug 06, 2018	40.56	40.56	40.56	40.56	572	-0.07(-0.17%)
Aug 03, 2018	40.30	40.63	40.30	40.63	1,355	+0.29(+0.71%)
Aug 02, 2018	40.29	40.46	40.27	40.34	6,990	+0.07(+0.16%)
Aug 01, 2018	40.33	40.34	40.23	40.28	1,140	-0.27(-0.68%)
Jul 31, 2018	40.49	40.63	40.46	40.55	2,060	+0.46(+1.15%)
Jul 30, 2018	40.07	40.20	40.07	40.09	2,153	-0.23(-0.57%)
Jul 27, 2018	40.32	40.32	40.32	40.32	1,694	+0.12(+0.31%)
Jul 26, 2018	40.29	40.37	40.20	40.20	4,516	-0.15(-0.37%)
Jul 25, 2018	40.06	40.47	40.06	40.35	4,813	+0.28(+0.69%)
Jul 24, 2018	40.07	40.07	40.07	40.07	2,721	+0.06(+0.15%)
Jul 23, 2018	39.96	40.01	39.96	40.01	852	-0.05(-0.13%)
Jul 20, 2018	40.16	40.16	40.07	40.07	1,956	-0.13(-0.33%)
Jul 19, 2018	39.90	40.29	39.90	40.20	1,270	+0.18(+0.46%)
Jul 18, 2018	40.08	40.08	39.89	40.01	5,054	-0.14(-0.35%)
Jul 17, 2018	40.29	40.29	40.15	40.15	3,658	-0.15(-0.38%)
Jul 16, 2018	40.27	40.32	40.26	40.31	19,006	-0.13(-0.32%)
Jul 13, 2018	40.43	40.53	40.39	40.44	3,041	+0.03(+0.07%)
Jul 12, 2018	40.29	40.41	40.29	40.41	3,431	+0.14(+0.35%)
Jul 11, 2018	40.45	40.50	40.26	40.27	6,041	-0.29(-0.72%)
Jul 10, 2018	40.54	40.60	40.54	40.56	8,133	+0.00(+0.00%)
Jul 09, 2018	40.50	40.56	40.50	40.56	2,099	-0.06(-0.15%)
Jul 06, 2018	40.61	40.77	40.61	40.62	2,449	+0.23(+0.57%)
Jul 05, 2018	40.23	40.39	40.23	40.39	1,454	+0.11(+0.28%)
Jul 03, 2018		40.28	40.28	40.28	0	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.