Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.820
3.030
2.700
2.720
852,600
-0.13(-4.56%)
Sep 27, 2018
2.830
3.070
2.770
2.850
1,160,340
-0.04(-1.38%)
Sep 26, 2018
2.670
3.000
2.500
2.890
1,298,192
+0.20(+7.43%)
Sep 25, 2018
3.030
3.150
2.600
2.690
1,105,666
-0.45(-14.33%)
Sep 24, 2018
3.100
3.490
2.900
3.140
1,622,892
+0.14(+4.67%)
Sep 21, 2018
3.000
3.650
2.200
3.000
3,158,500
+2.97(+10614.29%)
Sep 20, 2018
0.0300
0.0320
0.0280
0.0280
50,113,572
+0.00(+4.09%)
Sep 19, 2018
0.0242
0.0275
0.0240
0.0269
18,027,268
+0.00(+8.91%)
Sep 18, 2018
0.0240
0.0270
0.0223
0.0247
24,331,804
+0.00(+5.56%)
Sep 17, 2018
0.0280
0.0283
0.0214
0.0234
25,693,544
-0.01(-22.00%)
Sep 14, 2018
0.0300
0.0300
0.0300
0.0300
13,935,700
+0.00(+9.49%)
Sep 13, 2018
0.0300
0.0300
0.0260
0.0274
33,601,480
-0.00(-8.67%)
Sep 12, 2018
0.0300
0.0300
0.0300
0.0300
22,928,560
-0.00(-2.60%)
Sep 11, 2018
0.0330
0.0365
0.0302
0.0308
41,050,972
-0.01(-15.62%)
Sep 10, 2018
0.0360
0.0375
0.0350
0.0365
7,511,758
+0.00(+4.29%)
Sep 07, 2018
0.0380
0.0380
0.0350
0.0350
8,882,300
-0.00(-6.91%)
Sep 06, 2018
0.0366
0.0384
0.0366
0.0376
9,073,916
+0.00(+2.73%)
Sep 05, 2018
0.0380
0.0390
0.0360
0.0366
11,434,013
-0.00(-3.68%)
Sep 04, 2018
0.0390
0.0390
0.0360
0.0380
10,791,102
+0.00(+2.15%)
Aug 31, 2018
0.0372
0.0372
0.0372
0
+0.00(+3.91%)
Aug 30, 2018
0.0350
0.0360
0.0350
0.0358
7,981,641
+0.00(+0.56%)
Aug 29, 2018
0.0359
0.0360
0.0352
0.0356
9,033,309
+0.00(+0.00%)
Aug 28, 2018
0.0360
0.0361
0.0350
0.0356
9,499,990
+0.00(+0.28%)
Aug 27, 2018
0.0360
0.0360
0.0350
0.0355
9,061,226
+0.00(+1.43%)
Aug 24, 2018
0.0360
0.0360
0.0340
0.0350
5,070,300
+0.00(+2.34%)
Aug 23, 2018
0.0360
0.0360
0.0341
0.0342
6,938,226
-0.00(-2.84%)
Aug 22, 2018
0.0360
0.0365
0.0346
0.0352
8,360,776
-0.00(-0.28%)
Aug 21, 2018
0.0350
0.0355
0.0346
0.0353
6,840,205
+0.00(+1.44%)
Aug 20, 2018
0.0348
0.0350
0.0340
0.0348
6,908,379
+0.00(+2.35%)
Aug 17, 2018
0.0340
0.0350
0.0340
0.0340
5,656,700
+0.00(+0.89%)
Aug 16, 2018
0.0350
0.0351
0.0332
0.0337
10,898,089
-0.00(-3.99%)
Aug 15, 2018
0.0341
0.0360
0.0335
0.0351
10,453,680
-0.00(-0.28%)
Aug 14, 2018
0.0350
0.0359
0.0340
0.0352
7,516,318
-0.00(-0.85%)
Aug 13, 2018
0.0350
0.0371
0.0335
0.0355
14,530,670
-0.00(-1.39%)
Aug 10, 2018
0.0380
0.0380
0.0350
0.0360
11,770,400
-0.00(-2.70%)
Aug 09, 2018
0.0392
0.0392
0.0351
0.0370
19,076,692
-0.00(-10.84%)
Aug 08, 2018
0.0390
0.0420
0.0386
0.0415
24,450,250
+0.00(+7.79%)
Aug 07, 2018
0.0400
0.0400
0.0380
0.0385
16,011,889
-0.00(-2.28%)
Aug 06, 2018
0.0400
0.0434
0.0380
0.0394
39,680,068
+0.01(+31.33%)
Aug 03, 2018
0.0300
0.0300
0.0300
0.0300
15,090,700
-0.00(-9.91%)
Aug 02, 2018
0.0340
0.0340
0.0330
0.0333
7,862,310
-0.00(-0.89%)
Aug 01, 2018
0.0338
0.0340
0.0325
0.0336
7,647,414
+0.00(+0.90%)
Jul 31, 2018
0.0332
0.0340
0.0330
0.0333
8,059,337
-0.00(-1.19%)
Jul 30, 2018
0.0350
0.0351
0.0330
0.0337
8,456,570
-0.00(-0.88%)
Jul 27, 2018
0.0350
0.0350
0.0330
0.0340
9,220,400
-0.00(-0.29%)
Jul 26, 2018
0.0350
0.0365
0.0340
0.0341
10,603,329
-0.00(-4.75%)
Jul 25, 2018
0.0357
0.0369
0.0338
0.0358
12,026,898
+0.00(+5.29%)
Jul 24, 2018
0.0340
0.0360
0.0335
0.0340
7,490,559
+0.00(+2.10%)
Jul 23, 2018
0.0340
0.0360
0.0332
0.0333
14,139,523
-0.00(-2.06%)
Jul 20, 2018
0.0360
0.0361
0.0336
0.0340
11,760,082
-0.00(-4.23%)
Jul 19, 2018
0.0345
0.0365
0.0335
0.0355
18,212,820
+0.00(+4.41%)
Jul 18, 2018
0.0360
0.0360
0.0336
0.0340
17,136,608
-0.00(-2.02%)
Jul 17, 2018
0.0370
0.0390
0.0335
0.0347
20,637,234
-0.00(-7.71%)
Jul 16, 2018
0.0380
0.0393
0.0365
0.0376
16,077,528
-0.00(-1.05%)
Jul 13, 2018
0.0400
0.0405
0.0380
0.0380
9,898,181
-0.00(-1.04%)
Jul 12, 2018
0.0380
0.0410
0.0379
0.0384
15,101,374
+0.00(+1.86%)
Jul 11, 2018
0.0378
0.0379
0.0365
0.0377
9,667,418
+0.00(+2.72%)
Jul 10, 2018
0.0391
0.0392
0.0350
0.0367
28,541,882
-0.00(-6.38%)
Jul 09, 2018
0.0405
0.0415
0.0376
0.0392
25,043,836
-0.00(-3.92%)
Jul 06, 2018
0.0424
0.0429
0.0404
0.0408
10,949,972
-0.00(-2.86%)
Jul 05, 2018
0.0416
0.0420
0.0405
0.0420
14,665,048
+0.00(+0.96%)
Jul 03, 2018
0.0416
0.0416
0.0416
0
-0.00(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.