Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.22	37.45	36.80	36.88	220,725	-0.17(-0.47%)
Sep 27, 2019	36.85	37.61	36.78	37.05	174,594	+0.45(+1.22%)
Sep 26, 2019	36.51	36.99	36.40	36.61	218,937	-0.01(-0.02%)
Sep 25, 2019	35.86	36.86	35.86	36.61	252,601	+0.75(+2.09%)
Sep 24, 2019	34.99	36.06	34.88	35.87	591,934	-0.59(-1.62%)
Sep 23, 2019	36.42	36.79	35.99	36.46	371,446	-0.17(-0.45%)
Sep 20, 2019	36.78	37.25	36.54	36.62	932,378	-0.01(-0.02%)
Sep 19, 2019	37.15	37.23	36.52	36.63	302,300	-0.52(-1.40%)
Sep 18, 2019	37.24	37.52	37.01	37.15	245,688	-0.18(-0.49%)
Sep 17, 2019	37.34	37.50	36.72	37.33	236,947	-0.22(-0.59%)
Sep 16, 2019	37.39	37.88	37.23	37.56	289,659	-0.04(-0.11%)
Sep 13, 2019	37.52	38.24	37.17	37.60	260,378	+0.42(+1.13%)
Sep 12, 2019	36.17	37.46	35.96	37.18	359,761	+0.98(+2.72%)
Sep 11, 2019	35.69	36.24	35.54	36.19	442,690	+0.64(+1.81%)
Sep 10, 2019	35.27	35.80	35.27	35.55	185,919	+0.35(+0.99%)
Sep 09, 2019	34.56	35.32	34.56	35.20	293,320	+0.83(+2.43%)
Sep 06, 2019	34.25	34.84	34.22	34.37	192,743	+0.06(+0.17%)
Sep 05, 2019	33.78	34.73	33.70	34.31	279,605	+0.98(+2.93%)
Sep 04, 2019	33.29	33.68	33.28	33.33	210,702	+0.31(+0.95%)
Sep 03, 2019	33.28	33.50	32.67	33.02	315,665	-0.65(-1.94%)
Aug 30, 2019	33.56	33.76	33.47	33.67	178,707	+0.35(+1.04%)
Aug 29, 2019	33.15	33.71	33.15	33.32	163,961	+0.41(+1.23%)
Aug 28, 2019	32.13	33.21	32.13	32.92	394,825	+0.59(+1.84%)
Aug 27, 2019	33.13	33.20	32.29	32.32	222,506	-0.78(-2.35%)
Aug 26, 2019	32.88	33.15	32.59	33.10	206,419	+0.45(+1.39%)
Aug 23, 2019	33.34	33.71	32.53	32.65	349,551	-0.83(-2.47%)
Aug 22, 2019	33.51	33.80	33.23	33.47	234,179	+0.01(+0.02%)
Aug 21, 2019	33.46	33.68	33.23	33.46	216,050	+0.22(+0.67%)
Aug 20, 2019	33.16	33.59	33.06	33.24	282,170	-0.17(-0.49%)
Aug 19, 2019	33.37	33.56	33.13	33.41	371,440	+0.41(+1.23%)
Aug 16, 2019	32.31	33.16	32.31	33.00	620,577	+1.02(+3.21%)
Aug 15, 2019	32.61	32.85	31.94	31.98	353,848	-0.53(-1.63%)
Aug 14, 2019	32.23	32.80	32.23	32.51	392,258	-0.28(-0.86%)
Aug 13, 2019	32.65	33.45	32.65	32.79	205,702	+0.13(+0.40%)
Aug 12, 2019	32.62	32.90	32.44	32.65	205,159	-0.32(-0.98%)
Aug 09, 2019	32.50	33.20	32.28	32.98	503,092	+0.76(+2.36%)
Aug 08, 2019	31.57	32.24	31.57	32.22	450,124	+0.86(+2.74%)
Aug 07, 2019	31.00	31.42	30.65	31.36	368,326	-0.07(-0.24%)
Aug 06, 2019	31.47	31.69	30.71	31.43	430,679	+0.08(+0.26%)
Aug 05, 2019	31.58	31.73	30.95	31.35	314,339	-0.76(-2.37%)
Aug 02, 2019	31.83	32.33	31.20	32.11	389,721	+0.19(+0.60%)
Aug 01, 2019	33.09	33.72	31.79	31.92	342,919	-1.40(-4.19%)
Jul 31, 2019	32.82	33.65	32.82	33.32	643,659	+0.75(+2.31%)
Jul 30, 2019	33.19	33.34	32.56	32.56	688,661	-0.19(-0.58%)
Jul 29, 2019	33.65	33.89	32.58	32.75	377,795	-0.90(-2.68%)
Jul 26, 2019	33.66	33.82	33.37	33.65	538,664	+0.35(+1.04%)
Jul 25, 2019	33.92	34.28	33.15	33.31	549,269	-0.44(-1.30%)
Jul 24, 2019	33.18	34.16	33.13	33.75	536,781	+0.63(+1.90%)
Jul 23, 2019	33.05	33.38	32.62	33.12	545,296	+0.15(+0.45%)
Jul 22, 2019	32.52	33.19	32.17	32.97	649,828	+0.21(+0.66%)
Jul 19, 2019	33.06	33.65	32.52	32.75	1,660,156	+0.40(+1.23%)
Jul 18, 2019	42.61	43.60	31.96	32.36	4,315,648	-11.82(-26.75%)
Jul 17, 2019	44.69	44.92	44.16	44.18	158,201	-0.84(-1.87%)
Jul 16, 2019	44.97	45.20	44.47	45.02	177,750	+0.48(+1.08%)
Jul 15, 2019	45.87	45.87	44.44	44.54	86,114	-1.22(-2.67%)
Jul 12, 2019	45.09	45.99	44.53	45.76	133,940	+0.79(+1.76%)
Jul 11, 2019	44.75	45.28	44.66	44.97	179,320	+0.18(+0.41%)
Jul 10, 2019	44.86	45.18	44.51	44.79	174,062	-0.05(-0.11%)
Jul 09, 2019	44.62	45.08	44.55	44.84	135,868	-0.05(-0.11%)
Jul 08, 2019	45.29	45.45	44.69	44.89	135,798	-0.67(-1.47%)
Jul 05, 2019	44.99	45.69	44.93	45.56	134,303	+0.74(+1.64%)
Jul 03, 2019	44.70	45.04	44.49	44.82	81,670	+0.21(+0.46%)
Jul 02, 2019	45.18	45.46	44.28	44.61	108,310	-0.77(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.