Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0900
0.0900
0.0775
0.0780
455,136
-0.01(-11.16%)
Sep 29, 2020
0.0900
0.0999
0.0860
0.0878
514,530
-0.00(-3.73%)
Sep 28, 2020
0.0999
0.0999
0.0900
0.0912
1,123,985
-0.00(-0.87%)
Sep 25, 2020
0.0950
0.1000
0.0900
0.0920
197,500
-0.00(-4.17%)
Sep 24, 2020
0.1000
0.1010
0.0900
0.0960
463,531
+0.00(+1.05%)
Sep 23, 2020
0.1000
0.1010
0.0950
0.0950
252,073
-0.01(-5.94%)
Sep 22, 2020
0.1011
0.1039
0.1000
0.1010
369,705
-0.00(-2.13%)
Sep 21, 2020
0.1070
0.1070
0.1024
0.1032
272,629
-0.00(-2.73%)
Sep 18, 2020
0.1099
0.1099
0.1030
0.1061
293,300
+0.00(+0.09%)
Sep 17, 2020
0.1065
0.1099
0.1030
0.1060
254,987
-0.00(-0.47%)
Sep 16, 2020
0.1110
0.1110
0.1010
0.1065
426,195
+0.00(+1.43%)
Sep 15, 2020
0.1078
0.1099
0.1038
0.1050
350,839
-0.00(-1.41%)
Sep 14, 2020
0.1099
0.1099
0.1050
0.1065
167,582
-0.00(-1.02%)
Sep 11, 2020
0.1095
0.1110
0.1050
0.1076
478,500
+0.00(+0.47%)
Sep 10, 2020
0.1149
0.1149
0.1052
0.1071
369,328
-0.00(-1.47%)
Sep 09, 2020
0.1169
0.1169
0.1063
0.1087
272,987
-0.00(-1.09%)
Sep 08, 2020
0.1080
0.1140
0.1065
0.1099
288,823
+0.00(+3.19%)
Sep 04, 2020
0.1159
0.1159
0.1062
0.1065
459,200
-0.01(-6.74%)
Sep 03, 2020
0.1054
0.1160
0.1054
0.1142
338,132
+0.01(+8.25%)
Sep 02, 2020
0.1100
0.1180
0.1050
0.1055
764,183
-0.00(-4.09%)
Sep 01, 2020
0.1178
0.1180
0.1100
0.1100
612,471
-0.00(-4.26%)
Aug 31, 2020
0.1130
0.1170
0.1100
0.1149
360,995
+0.00(+1.68%)
Aug 28, 2020
0.1101
0.1182
0.1101
0.1130
346,600
+0.00(+2.63%)
Aug 27, 2020
0.1169
0.1176
0.1100
0.1101
508,697
+0.00(+0.09%)
Aug 26, 2020
0.1151
0.1179
0.1100
0.1100
594,701
-0.01(-5.17%)
Aug 25, 2020
0.1161
0.1183
0.1150
0.1160
533,625
-0.00(-0.09%)
Aug 24, 2020
0.1150
0.1200
0.1150
0.1161
533,328
+0.00(+0.87%)
Aug 21, 2020
0.1260
0.1300
0.1150
0.1151
487,600
-0.00(-1.88%)
Aug 20, 2020
0.1200
0.1236
0.1161
0.1173
353,825
-0.00(-0.68%)
Aug 19, 2020
0.1200
0.1200
0.1161
0.1181
181,846
+0.00(+1.81%)
Aug 18, 2020
0.1220
0.1220
0.1151
0.1160
308,889
-0.00(-3.33%)
Aug 17, 2020
0.1238
0.1238
0.1134
0.1200
253,122
+0.00(+0.00%)
Aug 14, 2020
0.1268
0.1280
0.1133
0.1200
439,900
-0.00(-0.83%)
Aug 13, 2020
0.1347
0.1398
0.1200
0.1210
315,560
-0.01(-9.30%)
Aug 12, 2020
0.1449
0.1449
0.1300
0.1334
729,505
-0.01(-4.71%)
Aug 11, 2020
0.1368
0.1420
0.1300
0.1400
522,802
+0.00(+1.08%)
Aug 10, 2020
0.1450
0.1500
0.1320
0.1385
1,384,400
-0.00(-0.22%)
Aug 07, 2020
0.1100
0.1600
0.1070
0.1388
2,150,000
+0.03(+30.57%)
Aug 06, 2020
0.1147
0.1147
0.1062
0.1063
536,612
-0.00(-3.36%)
Aug 05, 2020
0.1149
0.1149
0.0106
0.1100
725,648
+0.00(+2.80%)
Aug 04, 2020
0.1150
0.1150
0.1052
0.1070
574,998
-0.00(-2.73%)
Aug 03, 2020
0.1149
0.1200
0.1052
0.1100
756,279
+0.00(+0.00%)
Jul 31, 2020
0.1233
0.1240
0.1050
0.1100
1,115,300
-0.01(-6.78%)
Jul 30, 2020
0.1200
0.1280
0.1160
0.1180
583,298
-0.00(-1.67%)
Jul 29, 2020
0.1349
0.1369
0.1175
0.1200
1,088,427
-0.01(-10.98%)
Jul 28, 2020
0.1210
0.1348
0.1200
0.1348
531,213
+0.01(+11.40%)
Jul 27, 2020
0.1386
0.1400
0.1210
0.1210
707,096
-0.01(-8.68%)
Jul 24, 2020
0.1360
0.1390
0.1325
0.1325
706,500
-0.00(-2.57%)
Jul 23, 2020
0.1378
0.1445
0.1330
0.1360
349,208
-0.00(-1.31%)
Jul 22, 2020
0.1450
0.1750
0.1350
0.1378
2,424,136
-0.01(-5.62%)
Jul 21, 2020
0.1400
0.1460
0.1360
0.1460
456,300
+0.00(+3.18%)
Jul 20, 2020
0.1376
0.1460
0.1352
0.1415
460,287
-0.00(-2.35%)
Jul 17, 2020
0.1450
0.1500
0.1400
0.1449
290,200
-0.00(-0.07%)
Jul 16, 2020
0.1450
0.1450
0.1350
0.1450
386,622
+0.00(+2.62%)
Jul 15, 2020
0.1450
0.1450
0.1353
0.1413
340,093
-0.00(-1.87%)
Jul 14, 2020
0.1406
0.1490
0.1320
0.1440
381,028
-0.00(-0.76%)
Jul 13, 2020
0.1450
0.1595
0.1320
0.1451
589,919
-0.01(-6.27%)
Jul 10, 2020
0.1400
0.1548
0.1400
0.1548
264,400
+0.01(+6.39%)
Jul 09, 2020
0.1520
0.1565
0.1350
0.1455
466,337
-0.01(-5.03%)
Jul 08, 2020
0.1600
0.1600
0.1530
0.1532
206,910
-0.00(-2.42%)
Jul 07, 2020
0.1610
0.1673
0.1555
0.1570
325,757
-0.00(-2.48%)
Jul 06, 2020
0.1840
0.1840
0.1610
0.1610
407,529
-0.02(-9.04%)
Jul 02, 2020
0.1700
0.1990
0.1620
0.1770
1,590,800
+0.02(+9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.