Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.96	40.34	39.38	39.62	213,545	-0.18(-0.44%)
Sep 29, 2021	39.95	39.99	39.30	39.80	305,559	+0.06(+0.14%)
Sep 28, 2021	40.85	40.97	39.64	39.74	471,989	-1.55(-3.75%)
Sep 27, 2021	41.65	41.96	41.18	41.29	262,193	-0.41(-0.98%)
Sep 24, 2021	41.56	41.75	41.33	41.70	159,300	+0.16(+0.38%)
Sep 23, 2021	40.77	41.71	40.77	41.54	285,112	+0.93(+2.28%)
Sep 22, 2021	40.04	40.90	40.04	40.61	274,303	+0.92(+2.32%)
Sep 21, 2021	39.15	40.15	38.84	39.70	462,715	+1.11(+2.88%)
Sep 20, 2021	40.44	40.72	37.56	38.58	1,217,338	-3.02(-7.26%)
Sep 17, 2021	41.30	41.71	41.17	41.61	174,279	+0.23(+0.56%)
Sep 16, 2021	41.74	41.74	41.17	41.37	139,489	-0.20(-0.48%)
Sep 15, 2021	40.61	41.79	40.61	41.57	194,874	+0.84(+2.06%)
Sep 14, 2021	41.75	41.87	40.48	40.73	317,723	-0.76(-1.83%)
Sep 13, 2021	41.56	41.99	41.33	41.49	199,068	+0.10(+0.25%)
Sep 10, 2021	41.41	41.95	41.29	41.39	359,219	+0.39(+0.96%)
Sep 09, 2021	40.37	41.53	40.18	41.00	407,696	+0.50(+1.24%)
Sep 08, 2021	40.56	40.90	40.30	40.49	237,864	-0.26(-0.65%)
Sep 07, 2021	40.96	41.17	40.63	40.76	224,497	-0.37(-0.89%)
Sep 03, 2021	41.36	41.59	40.78	41.13	298,421	-0.27(-0.66%)
Sep 02, 2021	41.92	41.95	41.34	41.40	180,249	-0.35(-0.84%)
Sep 01, 2021	41.85	41.85	41.56	41.75	195,099	-0.10(-0.25%)
Aug 31, 2021	41.88	41.98	41.56	41.85	173,118	+0.14(+0.35%)
Aug 30, 2021	41.75	42.08	41.56	41.71	198,398	+0.12(+0.29%)
Aug 27, 2021	40.86	41.64	40.63	41.59	392,643	+1.02(+2.50%)
Aug 26, 2021	40.46	40.84	40.42	40.57	286,010	-0.01(-0.02%)
Aug 25, 2021	40.88	41.21	40.58	40.58	306,984	-0.32(-0.78%)
Aug 24, 2021	40.51	41.31	40.51	40.90	430,104	+0.23(+0.57%)
Aug 23, 2021	40.75	40.95	40.37	40.67	568,569	+0.08(+0.20%)
Aug 20, 2021	39.96	41.07	39.96	40.59	378,158	+0.38(+0.95%)
Aug 19, 2021	39.72	40.57	39.56	40.21	436,932	+0.34(+0.86%)
Aug 18, 2021	38.98	40.15	38.92	39.86	285,418	+0.74(+1.88%)
Aug 17, 2021	39.95	40.54	39.02	39.13	562,925	-1.25(-3.11%)
Aug 16, 2021	40.32	40.61	40.00	40.38	214,173	-0.10(-0.26%)
Aug 13, 2021	39.96	40.55	39.95	40.49	302,806	+0.52(+1.30%)
Aug 12, 2021	39.94	40.09	39.41	39.97	283,101	+0.10(+0.24%)
Aug 11, 2021	39.76	40.02	39.61	39.87	261,872	+0.13(+0.32%)
Aug 10, 2021	38.96	39.74	38.96	39.74	308,564	+0.78(+2.01%)
Aug 09, 2021	39.76	39.89	38.96	38.96	404,037	-0.98(-2.46%)
Aug 06, 2021	39.98	40.17	39.68	39.94	250,730	+0.12(+0.30%)
Aug 05, 2021	39.62	40.18	39.27	39.82	575,943	+0.43(+1.10%)
Aug 04, 2021	39.42	40.19	39.01	39.39	410,414	-0.03(-0.08%)
Aug 03, 2021	38.77	39.51	38.34	39.42	329,599	+0.81(+2.09%)
Aug 02, 2021	38.76	38.89	38.46	38.61	401,227	+0.73(+1.93%)
Jul 30, 2021	37.71	38.32	37.52	37.88	360,341	+0.07(+0.19%)
Jul 29, 2021	37.28	37.89	36.51	37.81	537,233	+1.34(+3.68%)
Jul 28, 2021	36.46	36.74	35.93	36.47	256,328	-0.09(-0.26%)
Jul 27, 2021	37.10	37.12	36.30	36.57	210,637	-0.57(-1.54%)
Jul 26, 2021	36.69	37.20	36.50	37.14	282,756	+0.55(+1.50%)
Jul 23, 2021	36.26	36.65	36.11	36.59	232,226	+0.63(+1.75%)
Jul 22, 2021	36.16	36.18	35.69	35.96	225,986	-0.16(-0.46%)
Jul 21, 2021	35.71	36.30	35.44	36.13	306,840	+0.74(+2.08%)
Jul 20, 2021	35.30	35.66	34.93	35.39	238,513	+0.58(+1.67%)
Jul 19, 2021	35.04	35.11	34.23	34.81	489,633	-0.64(-1.79%)
Jul 16, 2021	36.04	36.04	35.44	35.44	175,113	-0.26(-0.73%)
Jul 15, 2021	35.78	36.04	35.46	35.70	118,904	-0.20(-0.55%)
Jul 14, 2021	36.11	36.23	35.46	35.90	145,291	+0.02(+0.04%)
Jul 13, 2021	36.77	36.77	35.72	35.88	266,711	-0.72(-1.97%)
Jul 12, 2021	36.50	36.91	36.26	36.61	233,781	+0.27(+0.76%)
Jul 09, 2021	35.32	36.45	35.32	36.33	243,079	+1.11(+3.14%)
Jul 08, 2021	35.34	35.53	34.80	35.22	581,952	-0.74(-2.05%)
Jul 07, 2021	36.82	36.99	35.83	35.96	498,927	-1.15(-3.11%)
Jul 06, 2021	36.89	37.17	36.15	37.12	321,219	+0.30(+0.81%)
Jul 02, 2021	36.76	36.89	36.46	36.82	104,259	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.