Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.34	43.34	42.35	42.39	18,761	-0.80(-1.85%)
Sep 29, 2021	43.08	43.33	42.98	43.20	8,662	+0.17(+0.39%)
Sep 28, 2021	43.46	43.55	43.03	43.03	10,760	-0.41(-0.94%)
Sep 27, 2021	43.50	43.68	43.42	43.44	80,239	+0.55(+1.27%)
Sep 24, 2021	42.90	43.01	42.86	42.89	3,738	+0.12(+0.29%)
Sep 23, 2021	42.41	43.07	42.24	42.76	14,104	+0.38(+0.89%)
Sep 22, 2021	41.93	42.42	41.93	42.39	16,595	+0.82(+1.98%)
Sep 21, 2021	41.87	41.87	41.54	41.56	10,799	-0.03(-0.06%)
Sep 20, 2021	41.53	41.69	41.21	41.59	56,812	-0.71(-1.67%)
Sep 17, 2021	42.67	42.73	42.30	42.30	4,104	-0.38(-0.89%)
Sep 16, 2021	42.89	42.93	42.55	42.68	7,765	-0.14(-0.33%)
Sep 15, 2021	42.38	42.89	42.38	42.82	51,189	+0.46(+1.09%)
Sep 14, 2021	43.09	43.09	42.34	42.36	39,680	-0.54(-1.26%)
Sep 13, 2021	42.73	42.99	42.69	42.90	17,431	+0.40(+0.94%)
Sep 10, 2021	43.20	43.20	42.50	42.50	13,846	-0.50(-1.17%)
Sep 09, 2021	43.25	43.25	42.96	43.00	28,427	-0.10(-0.24%)
Sep 08, 2021	43.09	43.32	43.01	43.10	5,612	-0.25(-0.57%)
Sep 07, 2021	43.73	43.75	43.34	43.35	113,285	-0.43(-0.99%)
Sep 03, 2021	44.00	44.00	43.68	43.78	28,199	-0.23(-0.51%)
Sep 02, 2021	43.81	44.10	43.81	44.01	17,509	+0.31(+0.70%)
Sep 01, 2021	43.78	43.86	43.46	43.70	44,171	-0.01(-0.02%)
Aug 31, 2021	43.72	43.86	43.65	43.71	164,101	-0.15(-0.34%)
Aug 30, 2021	43.86	43.94	43.85	43.86	12,578	-0.18(-0.41%)
Aug 27, 2021	43.34	44.06	43.34	44.04	8,775	+0.80(+1.85%)
Aug 26, 2021	43.75	43.75	43.24	43.24	6,110	-0.46(-1.05%)
Aug 25, 2021	43.65	43.92	43.65	43.70	8,189	+0.32(+0.74%)
Aug 24, 2021	43.38	43.49	43.27	43.38	31,053	+0.30(+0.71%)
Aug 23, 2021	43.03	43.09	42.85	43.07	4,799	+0.24(+0.56%)
Aug 20, 2021	42.34	42.83	42.34	42.83	4,775	+0.52(+1.23%)
Aug 19, 2021	42.36	42.71	42.23	42.31	12,171	-0.44(-1.02%)
Aug 18, 2021	43.29	43.29	42.75	42.75	3,349	-0.43(-0.99%)
Aug 17, 2021	43.25	43.34	42.78	43.17	30,648	-0.45(-1.03%)
Aug 16, 2021	43.55	43.77	43.35	43.62	14,124	-0.17(-0.39%)
Aug 13, 2021	43.96	43.96	43.73	43.79	11,665	-0.08(-0.17%)
Aug 12, 2021	43.86	44.01	43.68	43.87	2,486	-0.04(-0.09%)
Aug 11, 2021	43.62	43.93	43.57	43.91	17,899	+0.50(+1.14%)
Aug 10, 2021	43.09	43.52	42.94	43.41	37,812	+0.44(+1.02%)
Aug 09, 2021	42.99	43.15	42.78	42.97	99,612	-0.09(-0.20%)
Aug 06, 2021	43.01	43.25	42.98	43.06	103,459	+0.41(+0.96%)
Aug 05, 2021	42.50	42.66	42.42	42.65	140,156	+0.51(+1.22%)
Aug 04, 2021	42.46	42.67	42.13	42.13	172,651	-0.58(-1.36%)
Aug 03, 2021	42.25	42.74	42.06	42.72	70,771	+0.31(+0.74%)
Aug 02, 2021	42.68	43.11	42.40	42.40	243,508	-0.17(-0.40%)
Jul 30, 2021	42.62	42.94	42.52	42.57	9,560	-0.19(-0.45%)
Jul 29, 2021	42.66	42.97	42.66	42.76	28,252	+0.51(+1.20%)
Jul 28, 2021	42.07	42.50	42.07	42.26	33,298	+0.17(+0.41%)
Jul 27, 2021	41.89	42.11	41.89	42.09	50,557	-0.02(-0.05%)
Jul 26, 2021	41.95	42.21	41.95	42.11	9,429	+0.15(+0.36%)
Jul 23, 2021	41.91	41.96	41.75	41.95	26,679	+0.31(+0.76%)
Jul 22, 2021	41.77	41.77	41.48	41.64	30,062	-0.46(-1.10%)
Jul 21, 2021	41.85	42.24	41.84	42.10	36,534	+0.54(+1.30%)
Jul 20, 2021	40.58	41.82	40.58	41.56	54,021	+1.04(+2.56%)
Jul 19, 2021	40.62	40.76	40.27	40.52	55,731	-0.92(-2.21%)
Jul 16, 2021	42.11	42.12	41.43	41.44	15,716	-0.56(-1.34%)
Jul 15, 2021	41.71	42.06	41.70	42.00	10,374	+0.01(+0.02%)
Jul 14, 2021	42.51	42.51	41.84	41.99	14,079	-0.09(-0.20%)
Jul 13, 2021	42.55	42.55	42.03	42.08	9,051	-0.66(-1.54%)
Jul 12, 2021	42.36	42.76	42.36	42.73	6,622	+0.18(+0.43%)
Jul 09, 2021	42.05	42.57	42.05	42.55	8,019	+0.99(+2.39%)
Jul 08, 2021	41.22	41.91	41.22	41.56	57,520	-0.65(-1.55%)
Jul 07, 2021	41.90	42.23	41.75	42.22	50,447	+0.20(+0.48%)
Jul 06, 2021	42.57	42.57	41.74	42.01	13,255	-0.63(-1.48%)
Jul 02, 2021	42.93	42.93	42.57	42.64	15,125	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.