Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.6022
0.6149
0.5901
0.5920
490,245
-0.01(-1.99%)
Sep 28, 2023
0.6209
0.6209
0.6001
0.6040
796,989
-0.01(-0.97%)
Sep 27, 2023
0.5910
0.6220
0.5910
0.6099
484,605
+0.01(+1.67%)
Sep 26, 2023
0.6060
0.6190
0.5900
0.5999
640,264
-0.02(-3.24%)
Sep 25, 2023
0.6200
0.6228
0.6135
0.6200
405,651
+0.00(+0.00%)
Sep 22, 2023
0.6195
0.6349
0.6130
0.6200
288,220
+0.00(+0.00%)
Sep 21, 2023
0.6313
0.6400
0.6116
0.6200
671,409
+0.00(+0.80%)
Sep 20, 2023
0.6160
0.6397
0.6151
0.6151
195,474
-0.01(-1.19%)
Sep 19, 2023
0.6200
0.6398
0.6127
0.6225
437,895
+0.00(+0.40%)
Sep 18, 2023
0.6151
0.6360
0.6100
0.6200
495,756
-0.00(-0.02%)
Sep 15, 2023
0.6054
0.6262
0.6010
0.6201
633,337
+0.01(+1.82%)
Sep 14, 2023
0.6600
0.6600
0.5910
0.6090
4,160,832
-0.05(-7.73%)
Sep 13, 2023
0.6650
0.6800
0.6520
0.6600
379,356
-0.01(-1.49%)
Sep 12, 2023
0.6650
0.7100
0.6420
0.6700
592,890
+0.00(+0.60%)
Sep 11, 2023
0.6785
0.7000
0.6351
0.6660
665,001
-0.01(-1.76%)
Sep 08, 2023
0.6967
0.7471
0.6620
0.6779
2,592,038
-0.02(-2.46%)
Sep 07, 2023
0.6100
0.6950
0.6000
0.6950
3,131,161
+0.07(+12.10%)
Sep 06, 2023
0.5950
0.6275
0.5880
0.6200
871,032
+0.03(+4.22%)
Sep 05, 2023
0.5970
0.6150
0.5752
0.5949
478,022
-0.01(-0.85%)
Sep 01, 2023
0.6100
0.6285
0.5800
0.6000
813,688
+0.00(+0.00%)
Aug 31, 2023
0.6097
0.6468
0.5813
0.6000
2,669,888
+0.02(+3.22%)
Aug 30, 2023
0.5449
0.6150
0.5401
0.5813
2,056,747
+0.04(+7.65%)
Aug 29, 2023
0.5217
0.5488
0.5217
0.5400
808,713
+0.02(+3.51%)
Aug 28, 2023
0.5500
0.5600
0.5210
0.5217
669,218
-0.02(-3.39%)
Aug 25, 2023
0.5819
0.5850
0.5211
0.5400
1,781,865
-0.03(-5.40%)
Aug 24, 2023
0.5690
0.5851
0.5561
0.5708
812,480
+0.00(+0.32%)
Aug 23, 2023
0.5835
0.5900
0.5590
0.5690
879,213
-0.00(-0.61%)
Aug 22, 2023
0.5900
0.6250
0.5600
0.5725
884,220
+0.00(+0.53%)
Aug 21, 2023
0.5705
0.6900
0.5410
0.5695
3,677,679
-0.01(-2.05%)
Aug 18, 2023
0.7989
0.7989
0.5410
0.5814
7,742,189
-0.21(-26.57%)
Aug 17, 2023
0.6000
0.8050
0.6000
0.7918
12,865,169
+0.19(+31.97%)
Aug 16, 2023
0.5040
0.6050
0.4950
0.6000
7,242,934
+0.10(+19.05%)
Aug 15, 2023
0.5000
0.5100
0.4975
0.5040
3,952,281
+0.01(+1.31%)
Aug 14, 2023
0.4506
0.5300
0.4456
0.4975
2,802,275
+0.04(+9.65%)
Aug 11, 2023
0.4500
0.4598
0.4500
0.4537
177,393
-0.00(-0.07%)
Aug 10, 2023
0.4528
0.4551
0.4500
0.4540
538,518
+0.00(+0.27%)
Aug 09, 2023
0.4501
0.4550
0.4500
0.4528
514,993
+0.00(+0.60%)
Aug 08, 2023
0.4501
0.4599
0.4501
0.4501
463,524
-0.00(-0.97%)
Aug 07, 2023
0.4515
0.4598
0.4500
0.4545
518,048
+0.00(+0.62%)
Aug 04, 2023
0.4600
0.4699
0.4500
0.4517
1,177,940
-0.00(-0.73%)
Aug 03, 2023
0.4600
0.4695
0.4512
0.4550
214,282
-0.01(-1.09%)
Aug 02, 2023
0.4726
0.4885
0.4501
0.4600
415,353
-0.01(-2.15%)
Aug 01, 2023
0.4431
0.5174
0.4400
0.4701
3,113,532
+0.03(+6.43%)
Jul 31, 2023
0.4418
0.4455
0.4400
0.4417
547,737
+0.00(+0.36%)
Jul 28, 2023
0.4442
0.4500
0.4361
0.4401
591,371
-0.00(-0.92%)
Jul 27, 2023
0.4415
0.4545
0.4410
0.4442
336,887
+0.00(+0.66%)
Jul 26, 2023
0.4500
0.4500
0.4407
0.4413
276,248
-0.00(-0.50%)
Jul 25, 2023
0.4500
0.4620
0.4361
0.4435
2,161,749
-0.01(-1.68%)
Jul 24, 2023
0.4700
0.4700
0.4500
0.4511
521,509
-0.01(-1.93%)
Jul 21, 2023
0.4421
0.4600
0.4421
0.4600
1,092,785
+0.01(+2.86%)
Jul 20, 2023
0.4500
0.4550
0.4412
0.4472
300,512
-0.00(-0.73%)
Jul 19, 2023
0.4400
0.4599
0.4375
0.4505
677,679
+0.01(+2.27%)
Jul 18, 2023
0.4400
0.4429
0.4370
0.4405
574,077
-0.00(-0.34%)
Jul 17, 2023
0.4431
0.4490
0.4400
0.4420
765,287
-0.00(-1.07%)
Jul 14, 2023
0.4350
0.4489
0.4350
0.4468
470,286
+0.00(+1.09%)
Jul 13, 2023
0.4400
0.4450
0.4400
0.4420
372,002
-0.00(-0.02%)
Jul 12, 2023
0.4400
0.4484
0.4370
0.4421
1,412,515
+0.00(+0.00%)
Jul 11, 2023
0.4312
0.4479
0.4312
0.4421
504,941
+0.00(+0.66%)
Jul 10, 2023
0.4360
0.4400
0.4310
0.4392
738,312
+0.00(+0.30%)
Jul 07, 2023
0.4375
0.4448
0.4350
0.4379
561,829
+0.00(+0.09%)
Jul 06, 2023
0.4356
0.4445
0.4311
0.4375
956,259
+0.00(+0.51%)
Jul 05, 2023
0.4450
0.4450
0.4337
0.4353
660,707
-0.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.