Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.630	2.673	2.630	2.673	74,704	+0.04(+1.64%)
Apr 27, 2018	2.630	2.673	2.587	2.630	67,109	+0.00(+0.00%)
Apr 26, 2018	2.673	2.673	2.630	2.630	69,746	+0.00(+0.00%)
Apr 25, 2018	2.716	2.751	2.630	2.630	65,930	-0.09(-3.17%)
Apr 24, 2018	2.716	2.803	2.673	2.716	112,075	+0.00(+0.00%)
Apr 23, 2018	2.716	2.760	2.673	2.716	45,194	+0.00(+0.00%)
Apr 20, 2018	2.760	2.760	2.673	2.716	164,548	+0.00(+0.00%)
Apr 19, 2018	2.889	2.932	2.673	2.716	79,123	-0.17(-5.97%)
Apr 18, 2018	3.061	3.061	2.889	2.889	33,826	-0.13(-4.29%)
Apr 17, 2018	2.889	3.148	2.889	3.018	49,343	+0.13(+4.48%)
Apr 16, 2018	3.061	3.061	2.846	2.889	105,285	-0.13(-4.29%)
Apr 13, 2018	3.104	3.104	2.975	3.018	36,436	-0.04(-1.41%)
Apr 12, 2018	3.061	3.148	3.018	3.061	66,044	+0.03(+0.85%)
Apr 11, 2018	3.120	3.162	2.993	3.035	176,421	-0.08(-2.70%)
Apr 10, 2018	3.035	3.162	3.035	3.120	98,955	+0.08(+2.78%)
Apr 09, 2018	3.078	3.078	2.993	3.035	32,090	+0.00(+0.00%)
Apr 06, 2018	3.120	3.162	3.035	3.035	69,660	-0.08(-2.70%)
Apr 05, 2018	3.120	3.162	3.035	3.120	52,649	+0.00(+0.00%)
Apr 04, 2018	2.993	3.120	2.993	3.120	23,659	+0.08(+2.78%)
Apr 03, 2018	2.909	3.204	2.909	3.035	109,682	+0.08(+2.86%)
Apr 02, 2018	2.993	2.993	2.867	2.951	36,824	+0.00(+0.00%)
Mar 29, 2018		2.951	2.951	2.951	0	+0.00(+0.00%)
Mar 28, 2018	3.035	3.035	2.943	2.951	16,871	-0.08(-2.78%)
Mar 27, 2018	2.993	3.162	2.909	3.035	75,900	+0.04(+1.41%)
Mar 26, 2018	3.078	3.120	2.951	2.993	47,988	+0.00(+0.00%)
Mar 23, 2018	3.162	3.162	2.951	2.993	55,876	-0.17(-5.33%)
Mar 22, 2018	3.162	3.246	3.035	3.162	82,958	-0.08(-2.60%)
Mar 21, 2018	2.698	3.246	2.698	3.246	190,958	+0.55(+20.31%)
Mar 20, 2018	2.698	2.740	2.698	2.698	47,505	+0.00(+0.00%)
Mar 19, 2018	2.740	2.740	2.698	2.698	21,280	-0.04(-1.54%)
Mar 16, 2018	2.783	2.791	2.740	2.740	9,887	-0.04(-1.52%)
Mar 15, 2018	2.867	2.909	2.740	2.783	28,455	-0.08(-2.94%)
Mar 14, 2018	2.825	2.867	2.698	2.867	55,850	+0.00(+0.00%)
Mar 13, 2018	2.951	2.951	2.825	2.867	27,209	-0.04(-1.45%)
Mar 12, 2018	3.120	3.120	2.909	2.909	37,232	-0.21(-6.76%)
Mar 09, 2018	2.993	3.162	2.909	3.120	136,889	+0.17(+5.71%)
Mar 08, 2018	2.909	2.993	2.825	2.951	112,767	+0.08(+2.94%)
Mar 07, 2018		2.951		2.867	90,317	-0.08(-2.86%)
Mar 06, 2018	2.909	2.951	2.782	2.951	123,998	+0.04(+1.45%)
Mar 05, 2018	2.867	2.909	2.698	2.909	53,531	+0.04(+1.47%)
Mar 02, 2018	2.656	2.972	2.656	2.867	155,295	+0.13(+4.62%)
Mar 01, 2018	2.530	2.740	2.530	2.740	154,537	+0.21(+8.33%)
Feb 28, 2018	2.530	2.572	2.530	2.530	62,923	+0.00(+0.00%)
Feb 27, 2018	2.530	2.572	2.530	2.530	77,553	+0.00(+0.00%)
Feb 26, 2018	2.530	2.572	2.530	2.530	39,134	-0.04(-1.64%)
Feb 23, 2018	2.572	2.614	2.530	2.572	49,023	+0.00(+0.00%)
Feb 22, 2018	2.530	2.572	2.487	2.572	36,369	+0.04(+1.67%)
Feb 21, 2018	2.530	2.572	2.487	2.530	43,927	-0.04(-1.64%)
Feb 20, 2018	2.572	2.580	2.530	2.572	37,184	+0.00(+0.00%)
Feb 16, 2018		2.572	2.572	2.572	0	+0.00(+0.00%)
Feb 15, 2018	2.572	2.656	2.556	2.572	83,240	+0.00(+0.00%)
Feb 14, 2018	2.530	2.656	2.487	2.572	93,845	+0.04(+1.67%)
Feb 13, 2018	2.572	2.614	2.487	2.530	117,863	-0.04(-1.64%)
Feb 12, 2018	2.698	2.740	2.572	2.572	81,144	-0.08(-3.17%)
Feb 09, 2018	2.656	2.740	2.572	2.656	117,855	+0.04(+1.61%)
Feb 08, 2018	3.035	3.060	2.783	2.614	298,744	-0.51(-16.22%)
Feb 07, 2018	3.120	3.162	2.993	3.120	67,214	+0.00(+0.00%)
Feb 06, 2018	3.120	3.120	2.951	3.120	151,588	+0.00(+0.00%)
Feb 05, 2018	3.162	3.162	3.120	3.120	42,364	-0.04(-1.33%)
Feb 02, 2018	3.246	3.331	3.162	3.162	108,440	-0.13(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.