Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	194.07	200.09	193.18	198.57	660,699	+5.49(+2.84%)
Jul 30, 2018	192.50	194.07	191.65	193.08	365,633	+0.42(+0.22%)
Jul 27, 2018	193.49	193.97	191.03	192.66	400,319	-0.17(-0.09%)
Jul 26, 2018	193.07	193.07	191.48	192.83	266,489	+0.63(+0.33%)
Jul 25, 2018	190.93	194.01	190.26	192.21	407,310	+2.49(+1.31%)
Jul 24, 2018	189.67	190.26	187.51	189.71	420,019	+0.06(+0.03%)
Jul 23, 2018	190.29	190.53	188.37	189.65	591,798	+0.25(+0.13%)
Jul 20, 2018	191.47	191.76	188.21	189.41	456,638	-2.63(-1.37%)
Jul 19, 2018	190.70	193.97	190.70	192.04	423,008	+0.79(+0.41%)
Jul 18, 2018	192.07	193.25	190.29	191.25	387,055	-0.96(-0.50%)
Jul 17, 2018	195.35	195.45	191.93	192.21	447,214	-2.81(-1.44%)
Jul 16, 2018	197.12	197.12	193.77	195.01	418,464	-2.87(-1.45%)
Jul 13, 2018	200.66	200.91	197.64	197.89	298,310	-2.53(-1.26%)
Jul 12, 2018	200.56	201.16	199.42	200.42	459,227	+0.07(+0.03%)
Jul 11, 2018	198.56	201.26	198.56	200.36	548,099	+1.64(+0.83%)
Jul 10, 2018	197.11	199.12	196.35	198.71	422,495	+1.60(+0.81%)
Jul 09, 2018	198.38	198.38	195.96	197.11	418,287	-1.11(-0.56%)
Jul 06, 2018	197.52	199.19	197.47	198.22	345,450	+1.09(+0.55%)
Jul 05, 2018	195.15	197.31	194.72	197.13	273,065	+2.05(+1.05%)
Jul 03, 2018		195.08	195.08	195.08	0	+0.00(+0.00%)
Jul 02, 2018	197.19	197.75	192.84	195.08	526,814	-2.35(-1.19%)
Jun 29, 2018	193.90	198.16	192.31	197.43	899,141	+2.87(+1.48%)
Jun 28, 2018	191.00	194.99	191.00	194.56	634,709	+3.65(+1.91%)
Jun 27, 2018	192.60	192.98	190.78	190.91	535,879	-1.29(-0.67%)
Jun 26, 2018	191.99	194.42	190.93	192.20	568,802	+0.14(+0.07%)
Jun 25, 2018	193.08	194.56	191.12	192.06	821,574	-0.77(-0.40%)
Jun 22, 2018	192.88	194.77	191.20	192.84	798,914	+0.63(+0.33%)
Jun 21, 2018	191.50	192.40	190.29	192.20	458,955	+0.89(+0.47%)
Jun 20, 2018	190.62	191.57	188.81	191.31	814,846	+0.82(+0.43%)
Jun 19, 2018	189.78	191.75	189.26	190.49	613,509	+0.03(+0.02%)
Jun 18, 2018	191.56	191.79	188.66	190.46	582,444	-1.65(-0.86%)
Jun 15, 2018		194.43	191.59	192.11	744,810	-0.28(-0.14%)
Jun 14, 2018	191.53	194.79	191.01	192.38	495,061	+1.51(+0.79%)
Jun 13, 2018	195.96	196.84	190.39	190.88	667,108	-4.62(-2.36%)
Jun 12, 2018	196.24	196.83	194.80	195.50	490,597	-0.53(-0.27%)
Jun 11, 2018	197.87	197.98	195.76	196.03	426,420	-1.40(-0.71%)
Jun 08, 2018	197.79	198.49	195.35	197.43	439,226	+0.21(+0.11%)
Jun 07, 2018	199.16	199.48	196.27	197.22	608,011	-1.54(-0.77%)
Jun 06, 2018		198.77		198.76	515,592	+1.38(+0.70%)
Jun 05, 2018	198.58	199.14	196.77	197.37	603,635	-0.79(-0.40%)
Jun 04, 2018	196.30	198.29	195.06	198.17	570,023	+2.78(+1.42%)
Jun 01, 2018	196.41	196.41	194.96	195.39	646,760	-0.43(-0.22%)
May 31, 2018	196.46	196.91	195.07	195.82	621,301	-1.86(-0.94%)
May 30, 2018	191.17	197.95	191.17	197.69	476,387	+5.65(+2.94%)
May 29, 2018	191.23	193.79	190.35	192.03	495,672	+0.16(+0.09%)
May 25, 2018		191.87	191.87	191.87	0	+0.86(+0.45%)
May 24, 2018	193.81	194.44	190.12	191.01	296,180	-2.40(-1.24%)
May 23, 2018	190.96	194.22	190.96	193.41	321,052	+2.87(+1.50%)
May 22, 2018	190.66	191.24	189.36	190.54	446,439	-0.16(-0.09%)
May 21, 2018	188.34	191.15	186.80	190.71	434,149	+3.20(+1.71%)
May 18, 2018	186.40	187.94	185.33	187.50	438,065	+1.21(+0.65%)
May 17, 2018	188.23	189.56	185.88	186.30	383,372	-2.24(-1.19%)
May 16, 2018	192.26	192.56	188.25	188.53	409,647	-2.99(-1.56%)
May 15, 2018	196.32	196.32	190.89	191.52	482,071	-6.78(-3.42%)
May 14, 2018	198.84	199.34	196.74	198.31	290,284	-0.30(-0.15%)
May 11, 2018	200.13	200.76	198.37	198.61	285,704	-1.21(-0.61%)
May 10, 2018	200.72	201.10	198.54	199.82	436,447	+0.01(+0.00%)
May 09, 2018	197.88	199.87	197.29	199.81	309,532	+2.00(+1.01%)
May 08, 2018	198.45	198.45	196.77	197.82	481,028	-0.13(-0.07%)
May 07, 2018	198.50	198.50	196.85	197.95	239,878	+0.37(+0.19%)
May 04, 2018	194.87	198.13	194.38	197.58	337,621	+2.24(+1.15%)
May 03, 2018	195.72	201.94	194.17	195.33	742,305	-1.52(-0.77%)
May 02, 2018	196.49	197.77	194.82	196.86	681,506	-0.47(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.