Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.981
6.106
5.981
6.106
42,291
+0.15(+2.57%)
Apr 27, 2017
6.190
6.232
5.946
5.953
32,437
-0.15(-2.38%)
Apr 26, 2017
6.155
6.165
6.085
6.098
41,642
-0.08(-1.25%)
Apr 25, 2017
6.113
6.197
6.030
6.176
60,250
+0.05(+0.80%)
Apr 24, 2017
6.113
6.245
6.037
6.127
60,182
+0.05(+0.80%)
Apr 21, 2017
6.183
6.238
6.058
6.079
26,513
-0.11(-1.85%)
Apr 20, 2017
6.058
6.193
6.058
6.193
26,472
+0.14(+2.36%)
Apr 19, 2017
6.080
6.111
6.037
6.051
11,233
-0.02(-0.34%)
Apr 18, 2017
6.155
6.200
6.030
6.072
44,045
-0.08(-1.24%)
Apr 17, 2017
6.336
6.378
6.120
6.148
44,445
-0.24(-3.70%)
Apr 13, 2017
6.447
6.447
6.259
6.385
29,071
-0.02(-0.33%)
Apr 12, 2017
6.259
6.426
6.253
6.405
55,115
+0.13(+1.99%)
Apr 11, 2017
6.238
6.287
6.176
6.280
46,068
+0.10(+1.69%)
Apr 10, 2017
6.204
6.204
6.051
6.176
31,496
+0.13(+2.07%)
Apr 07, 2017
6.197
6.197
6.051
6.051
27,306
-0.15(-2.37%)
Apr 06, 2017
6.196
6.252
6.155
6.198
25,160
+0.04(+0.70%)
Apr 05, 2017
6.127
6.266
6.120
6.155
39,799
+0.08(+1.26%)
Apr 04, 2017
6.134
6.225
6.037
6.079
32,951
+0.09(+1.51%)
Apr 03, 2017
6.252
6.364
5.919
5.988
121,588
-0.34(-5.38%)
Mar 31, 2017
6.092
6.329
5.946
6.329
63,407
+0.30(+4.96%)
Mar 30, 2017
6.037
6.079
5.938
6.030
65,958
+0.12(+2.00%)
Mar 29, 2017
5.759
5.960
5.662
5.912
42,937
+0.24(+4.29%)
Mar 28, 2017
5.585
5.828
5.585
5.668
74,011
-0.01(-0.12%)
Mar 27, 2017
5.703
5.703
5.425
5.675
107,267
-0.06(-0.97%)
Mar 24, 2017
5.828
5.960
5.703
5.731
75,935
-0.12(-2.02%)
Mar 23, 2017
5.946
5.946
5.703
5.849
69,078
-0.08(-1.29%)
Mar 22, 2017
5.807
5.932
5.613
5.926
113,709
+0.13(+2.28%)
Mar 21, 2017
6.120
6.176
5.773
5.793
101,464
-0.29(-4.80%)
Mar 20, 2017
6.294
6.343
6.051
6.085
104,869
-0.16(-2.56%)
Mar 17, 2017
5.981
6.315
5.773
6.245
199,564
+0.14(+2.28%)
Mar 16, 2017
6.371
6.660
6.003
6.106
268,933
-0.31(-4.77%)
Mar 15, 2017
7.504
7.650
6.280
6.412
581,927
-1.82(-22.13%)
Mar 14, 2017
8.534
8.534
8.033
8.235
58,685
-0.35(-4.13%)
Mar 13, 2017
8.346
8.651
8.346
8.589
40,639
+0.25(+3.00%)
Mar 10, 2017
8.228
8.353
8.033
8.339
101,086
+0.24(+2.92%)
Mar 09, 2017
8.415
8.714
8.102
8.102
134,289
-0.34(-4.04%)
Mar 08, 2017
8.346
8.568
8.330
8.443
65,682
+0.07(+0.83%)
Mar 07, 2017
8.513
9.041
8.311
8.374
131,031
+0.26(+3.26%)
Mar 06, 2017
9.076
9.295
8.109
8.109
172,666
-1.11(-12.00%)
Mar 03, 2017
9.076
9.549
9.076
9.215
70,768
+0.03(+0.38%)
Mar 02, 2017
9.772
9.772
9.041
9.180
88,535
-0.59(-6.05%)
Mar 01, 2017
9.257
9.897
9.225
9.772
109,384
+0.56(+6.04%)
Feb 28, 2017
9.194
9.368
9.055
9.215
72,929
+0.07(+0.76%)
Feb 27, 2017
9.125
9.389
9.041
9.146
116,704
+0.11(+1.23%)
Feb 24, 2017
8.930
9.027
8.780
9.034
24,835
+0.17(+1.88%)
Feb 23, 2017
9.000
9.000
8.854
8.867
19,015
+0.03(+0.39%)
Feb 22, 2017
8.867
8.991
8.728
8.833
20,354
-0.13(-1.40%)
Feb 21, 2017
8.833
9.104
8.719
8.958
58,271
+0.04(+0.47%)
Feb 17, 2017
8.916
8.916
8.916
0
-0.06(-0.62%)
Feb 16, 2017
8.700
9.191
8.575
8.972
128,773
+0.50(+5.91%)
Feb 15, 2017
8.506
8.554
8.360
8.471
37,642
-0.02(-0.25%)
Feb 14, 2017
8.631
8.665
8.492
8.492
27,600
-0.13(-1.53%)
Feb 13, 2017
9.250
9.257
8.485
8.624
101,421
-0.49(-5.38%)
Feb 10, 2017
8.506
9.215
8.401
9.114
122,257
+0.73(+8.67%)
Feb 09, 2017
8.207
8.415
8.207
8.388
36,902
+0.21(+2.55%)
Feb 08, 2017
8.193
8.429
8.025
8.179
44,763
-0.10(-1.26%)
Feb 07, 2017
8.325
8.429
8.006
8.283
45,602
+0.01(+0.08%)
Feb 06, 2017
9.000
9.000
7.935
8.276
242,094
-0.77(-8.46%)
Feb 03, 2017
9.083
9.159
8.903
9.041
41,504
-0.10(-1.14%)
Feb 02, 2017
9.431
9.486
8.902
9.146
96,308
-0.20(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.