Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.540
-0.030 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.620
3.840
3.510
3.840
612,604
+0.26(+7.26%)
Apr 29, 2009
3.570
3.750
3.500
3.580
932,760
-0.02(-0.56%)
Apr 28, 2009
3.590
3.660
3.290
3.600
610,526
+0.03(+0.84%)
Apr 27, 2009
4.280
4.450
3.570
3.570
1,650,176
-0.94(-20.84%)
Apr 24, 2009
3.950
4.610
3.950
4.510
377,664
-0.01(-0.22%)
Apr 23, 2009
4.510
4.820
4.430
4.520
320,709
-0.03(-0.66%)
Apr 22, 2009
4.500
4.840
4.100
4.550
870,107
-0.36(-7.33%)
Apr 21, 2009
4.320
5.030
4.320
4.910
433,652
+0.51(+11.59%)
Apr 20, 2009
4.520
4.820
4.330
4.400
579,048
-0.38(-7.95%)
Apr 17, 2009
4.340
4.800
4.320
4.780
471,105
+0.45(+10.39%)
Apr 16, 2009
4.040
4.340
4.020
4.330
492,336
+0.36(+9.07%)
Apr 15, 2009
3.820
3.980
3.820
3.970
258,500
+0.00(+0.00%)
Apr 14, 2009
3.900
4.400
3.790
3.970
388,185
+0.11(+2.85%)
Apr 13, 2009
3.880
3.920
3.720
3.860
357,180
-0.13(-3.26%)
Apr 09, 2009
3.940
4.010
3.750
3.990
293,947
+0.27(+7.26%)
Apr 08, 2009
3.470
3.770
3.470
3.720
248,326
+0.26(+7.51%)
Apr 07, 2009
3.560
3.570
3.380
3.460
111,748
-0.08(-2.26%)
Apr 06, 2009
3.660
3.730
3.380
3.540
310,432
-0.09(-2.48%)
Apr 03, 2009
3.680
3.770
3.490
3.630
196,169
-0.05(-1.36%)
Apr 02, 2009
3.650
3.990
3.440
3.680
368,591
+0.19(+5.44%)
Apr 01, 2009
3.640
3.640
3.340
3.490
190,989
-0.18(-4.90%)
Mar 31, 2009
3.290
3.790
3.150
3.670
389,408
+0.50(+15.77%)
Mar 30, 2009
3.450
3.890
3.150
3.170
513,322
-0.38(-10.70%)
Mar 26, 2009
3.090
3.690
2.950
3.550
399,203
+0.60(+20.34%)
Mar 25, 2009
2.470
3.630
2.470
2.950
922,546
+0.52(+21.40%)
Mar 24, 2009
2.700
2.800
2.380
2.430
504,059
-0.30(-10.99%)
Mar 23, 2009
2.680
2.730
2.680
2.730
350,754
+0.07(+2.63%)
Mar 20, 2009
2.660
2.660
2.400
2.660
281,026
+0.00(+0.00%)
Mar 19, 2009
2.760
2.760
2.580
2.660
173,469
-0.03(-1.12%)
Mar 18, 2009
2.540
2.800
2.360
2.690
239,797
+0.11(+4.26%)
Mar 17, 2009
2.500
2.630
2.230
2.580
216,136
+0.13(+5.31%)
Mar 16, 2009
2.730
2.730
2.340
2.450
191,348
-0.27(-9.93%)
Mar 13, 2009
2.710
2.760
2.500
2.720
0
-0.07(-2.51%)
Mar 12, 2009
2.810
2.830
2.440
2.790
608,372
-0.01(-0.36%)
Mar 11, 2009
2.910
3.000
2.690
2.800
169,114
-0.04(-1.41%)
Mar 10, 2009
2.640
3.040
2.590
2.840
323,657
+0.32(+12.70%)
Mar 09, 2009
2.520
2.640
2.410
2.520
392,459
+0.00(+0.00%)
Mar 06, 2009
2.650
2.680
2.495
2.520
0
+0.02(+0.80%)
Mar 05, 2009
2.580
2.690
2.420
2.500
503,915
-0.11(-4.21%)
Mar 04, 2009
2.490
2.650
2.450
2.610
235,873
-0.08(-2.97%)
Mar 02, 2009
3.000
3.000
2.140
2.690
407,541
-0.56(-17.23%)
Feb 27, 2009
3.080
3.260
2.750
3.250
0
+0.05(+1.56%)
Feb 26, 2009
3.430
3.510
3.200
3.200
428,529
-0.15(-4.48%)
Feb 25, 2009
3.550
3.650
3.240
3.350
363,821
-0.12(-3.46%)
Feb 24, 2009
3.260
3.550
3.190
3.470
262,642
+0.30(+9.46%)
Feb 23, 2009
3.230
3.580
3.170
3.170
455,031
-0.08(-2.46%)
Feb 20, 2009
3.010
3.420
2.890
3.250
779,112
+0.27(+9.06%)
Feb 19, 2009
4.210
4.210
2.980
2.980
1,373,213
-1.01(-25.31%)
Feb 18, 2009
3.950
4.365
3.870
3.990
420,560
+0.12(+3.10%)
Feb 17, 2009
3.990
4.290
3.820
3.870
295,307
-0.38(-8.94%)
Feb 13, 2009
4.320
4.410
4.080
4.250
335,670
-0.05(-1.16%)
Feb 12, 2009
4.320
4.410
3.960
4.300
768,946
-0.21(-4.66%)
Feb 11, 2009
4.630
4.780
4.050
4.510
773,600
-0.12(-2.59%)
Feb 10, 2009
5.090
5.350
4.560
4.630
368,743
-0.47(-9.22%)
Feb 09, 2009
5.280
5.360
5.050
5.100
343,315
-0.18(-3.41%)
Feb 06, 2009
4.830
5.400
4.760
5.280
402,683
+0.36(+7.32%)
Feb 05, 2009
4.690
5.010
4.690
4.920
263,044
+0.08(+1.65%)
Feb 04, 2009
5.040
5.220
4.800
4.840
255,064
-0.17(-3.39%)
Feb 03, 2009
4.880
5.130
4.710
5.010
361,484
+0.24(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.