Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	100.90	101.94	99.73	99.98	2,424,313	-1.19(-1.18%)
Jan 30, 2024	100.56	102.02	100.56	101.17	1,594,355	+0.54(+0.54%)
Jan 29, 2024	99.61	100.83	99.45	100.63	1,835,676	+1.02(+1.02%)
Jan 26, 2024	99.59	100.36	99.10	99.61	2,215,866	-0.07(-0.07%)
Jan 25, 2024	98.50	99.68	98.22	99.68	2,894,918	+2.15(+2.20%)
Jan 24, 2024	100.38	100.44	97.37	97.53	4,710,973	-1.76(-1.77%)
Jan 23, 2024	102.44	102.75	98.88	99.29	8,750,040	-5.06(-4.85%)
Jan 22, 2024	102.99	104.49	102.83	104.35	2,809,530	+1.94(+1.89%)
Jan 19, 2024	101.66	102.66	100.69	102.41	1,320,274	+1.13(+1.12%)
Jan 18, 2024	101.14	101.79	99.99	101.28	1,669,333	+1.26(+1.26%)
Jan 17, 2024	99.49	100.32	99.42	100.02	1,726,342	-0.60(-0.60%)
Jan 16, 2024	100.73	101.00	99.89	100.62	2,143,197	-0.61(-0.60%)
Jan 12, 2024	102.75	102.80	100.63	101.23	823,826	-1.01(-0.99%)
Jan 11, 2024	101.29	102.28	100.62	102.24	1,557,113	+0.41(+0.40%)
Jan 10, 2024	101.23	102.27	101.08	101.83	1,896,636	+1.64(+1.64%)
Jan 09, 2024	99.79	100.45	99.33	100.19	1,215,094	-0.36(-0.36%)
Jan 08, 2024	99.03	100.60	99.03	100.55	1,063,654	+2.00(+2.03%)
Jan 05, 2024	97.40	99.35	97.01	98.55	1,949,735	+0.81(+0.83%)
Jan 04, 2024	97.79	98.91	97.70	97.74	1,870,721	-0.50(-0.51%)
Jan 03, 2024	99.06	99.25	97.68	98.24	3,170,429	-2.25(-2.24%)
Jan 02, 2024	100.26	101.20	99.40	100.49	2,164,279	-1.24(-1.22%)
Dec 29, 2023	102.04	102.43	101.51	101.73	949,747	-0.41(-0.40%)
Dec 28, 2023	102.36	102.54	101.84	102.14	887,823	-0.33(-0.32%)
Dec 27, 2023	102.13	102.92	101.81	102.47	931,159	+0.48(+0.47%)
Dec 26, 2023	101.56	102.28	101.40	101.99	991,322	+0.55(+0.54%)
Dec 22, 2023	101.72	101.81	100.78	101.44	1,202,062	+0.26(+0.26%)
Dec 21, 2023	101.53	101.94	100.23	101.18	1,757,472	+1.08(+1.08%)
Dec 20, 2023	101.23	102.30	100.08	100.10	2,399,213	-1.28(-1.26%)
Dec 19, 2023	100.82	101.76	100.43	101.38	2,466,666	+1.42(+1.42%)
Dec 18, 2023	101.26	101.26	99.24	99.96	2,864,051	-0.96(-0.95%)
Dec 15, 2023	101.38	103.17	100.79	100.92	4,039,742	-1.67(-1.63%)
Dec 14, 2023	98.45	102.85	98.00	102.59	5,053,397	+5.96(+6.17%)
Dec 13, 2023	94.21	96.88	92.97	96.63	4,699,248	+2.92(+3.12%)
Dec 12, 2023	93.74	94.21	93.27	93.71	1,564,984	+0.12(+0.13%)
Dec 11, 2023	93.53	93.98	92.92	93.59	1,561,646	+0.13(+0.14%)
Dec 08, 2023	92.27	93.69	92.10	93.46	2,217,170	+1.05(+1.14%)
Dec 07, 2023	91.57	92.45	91.27	92.41	3,083,300	+1.07(+1.17%)
Dec 06, 2023	90.74	92.47	90.74	91.34	3,414,642	+1.52(+1.69%)
Dec 05, 2023	89.80	90.12	89.31	89.82	1,639,635	-0.16(-0.18%)
Dec 04, 2023	89.09	90.35	89.01	89.98	1,886,453	+0.45(+0.50%)
Dec 01, 2023	86.96	89.58	86.88	89.53	3,495,856	+2.62(+3.01%)
Nov 30, 2023	86.78	87.05	85.67	86.91	1,617,672	+0.22(+0.25%)
Nov 29, 2023	86.85	87.41	86.58	86.69	1,900,364	+0.77(+0.90%)
Nov 28, 2023	86.19	86.68	85.80	85.92	2,377,548	-0.55(-0.64%)
Nov 27, 2023	86.35	86.82	86.11	86.47	1,570,777	-0.28(-0.32%)
Nov 24, 2023	86.34	86.80	86.12	86.75	725,348	+0.31(+0.36%)
Nov 22, 2023	86.80	87.43	86.09	86.44	1,462,147	+0.38(+0.44%)
Nov 21, 2023	86.45	86.89	86.03	86.06	1,961,456	-0.98(-1.13%)
Nov 20, 2023	86.78	87.13	86.01	87.04	1,911,590	+0.35(+0.40%)
Nov 17, 2023	86.63	86.97	86.36	86.69	2,727,433	+0.57(+0.66%)
Nov 16, 2023	86.35	87.03	85.94	86.12	2,760,342	-0.03(-0.03%)
Nov 15, 2023	86.63	87.60	86.12	86.15	3,595,317	-0.50(-0.58%)
Nov 14, 2023	84.46	87.43	84.46	86.65	8,745,357	+5.05(+6.19%)
Nov 13, 2023	81.45	81.92	80.84	81.60	2,496,833	-0.39(-0.48%)
Nov 10, 2023	80.70	82.08	80.18	81.99	3,079,217	+1.78(+2.22%)
Nov 09, 2023	81.37	81.89	79.98	80.21	4,781,154	-1.12(-1.38%)
Nov 08, 2023	81.38	82.15	80.83	81.33	1,825,127	-0.04(-0.05%)
Nov 07, 2023	80.31	81.77	80.31	81.37	2,825,804	+1.00(+1.24%)
Nov 06, 2023	80.81	81.11	79.99	80.37	2,957,085	-0.87(-1.07%)
Nov 03, 2023	80.21	82.20	80.01	81.24	4,127,793	+2.54(+3.23%)
Nov 02, 2023	77.69	79.41	77.63	78.70	6,573,251	+2.60(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.