Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.65	13.89	13.65	13.69	150,660	+0.00(+0.00%)
Jun 28, 2018	13.82	13.95	13.62	13.69	157,630	-0.08(-0.56%)
Jun 27, 2018	13.90	14.00	13.73	13.76	77,508	-0.14(-1.00%)
Jun 26, 2018	14.02	14.25	13.80	13.90	128,378	-0.10(-0.69%)
Jun 25, 2018	13.94	14.01	13.69	14.00	52,261	+0.01(+0.10%)
Jun 22, 2018	14.21	14.38	13.91	13.98	55,691	-0.15(-1.03%)
Jun 21, 2018	14.08	14.19	13.97	14.13	36,283	+0.03(+0.25%)
Jun 20, 2018	13.93	14.37	13.82	14.10	44,459	+0.21(+1.50%)
Jun 19, 2018	13.89	14.01	13.71	13.89	109,491	-0.04(-0.30%)
Jun 18, 2018	13.85	14.18	13.85	13.93	68,361	+0.07(+0.50%)
Jun 15, 2018		14.36	13.81	13.86	176,723	-0.50(-3.48%)
Jun 14, 2018	14.30	14.53	14.11	14.36	132,613	+0.10(+0.68%)
Jun 13, 2018	14.36	14.43	14.23	14.26	130,173	+0.00(+0.00%)
Jun 12, 2018	14.46	14.49	14.23	14.26	43,582	-0.10(-0.73%)
Jun 11, 2018	14.26	14.49	14.17	14.37	167,869	+0.12(+0.88%)
Jun 08, 2018	14.59	14.70	14.24	14.24	165,825	-0.30(-2.05%)
Jun 07, 2018	14.47	14.79	14.28	14.54	279,157	+0.11(+0.77%)
Jun 06, 2018		14.57	14.28	14.43	26,001	-0.09(-0.62%)
Jun 05, 2018	14.53	14.78	14.24	14.52	200,195	+0.05(+0.34%)
Jun 04, 2018	14.82	14.89	14.47	14.47	56,242	-0.28(-1.93%)
Jun 01, 2018	14.59	14.78	14.39	14.76	93,954	+0.19(+1.34%)
May 31, 2018	14.35	14.76	14.19	14.56	33,009	+0.21(+1.45%)
May 30, 2018	14.32	14.78	14.18	14.35	157,385	+0.05(+0.34%)
May 29, 2018	14.20	14.39	14.12	14.30	91,401	+0.03(+0.19%)
May 25, 2018		14.28	14.28	14.28	0	-0.11(-0.77%)
May 24, 2018	14.43	14.65	14.07	14.39	98,129	-0.04(-0.29%)
May 23, 2018	14.09	14.62	14.03	14.43	222,593	+0.29(+2.06%)
May 22, 2018	13.97	14.37	13.97	14.14	133,356	+0.03(+0.25%)
May 21, 2018	14.09	14.27	14.07	14.10	107,287	+0.10(+0.74%)
May 18, 2018	14.28	14.29	13.86	14.00	119,239	-0.26(-1.85%)
May 17, 2018	13.96	14.34	13.95	14.26	154,957	+0.37(+2.65%)
May 16, 2018	13.89	14.10	13.87	13.89	156,742	-0.01(-0.05%)
May 15, 2018	13.98	14.06	13.80	13.90	31,001	-0.11(-0.79%)
May 14, 2018	13.91	14.01	13.70	14.01	65,828	+0.18(+1.31%)
May 11, 2018	13.93	14.34	13.66	13.83	100,221	-0.06(-0.45%)
May 10, 2018	13.91	14.17	13.70	13.89	188,650	+0.00(+0.00%)
May 09, 2018	13.96	14.55	13.79	13.89	34,961	+0.00(+0.00%)
May 08, 2018	14.07	14.07	13.57	13.89	72,412	-0.15(-1.09%)
May 07, 2018	13.81	14.20	13.79	14.05	172,331	+0.26(+1.86%)
May 04, 2018	13.27	13.86	13.27	13.79	64,731	+0.44(+3.33%)
May 03, 2018	13.71	13.84	13.14	13.35	134,909	-0.65(-4.62%)
May 02, 2018	14.15	14.30	13.94	13.99	88,230	-0.18(-1.27%)
May 01, 2018	14.14	14.36	13.89	14.17	55,475	+0.04(+0.30%)
Apr 30, 2018	14.35	14.50	14.07	14.13	49,111	-0.17(-1.17%)
Apr 27, 2018	14.31	14.73	14.22	14.30	94,977	-0.16(-1.10%)
Apr 26, 2018	13.79	14.57	13.62	14.46	265,017	+0.83(+6.12%)
Apr 25, 2018	13.96	14.36	13.32	13.62	101,387	+0.06(+0.41%)
Apr 24, 2018	14.17	14.17	13.41	13.57	122,762	-0.50(-3.56%)
Apr 23, 2018	14.21	14.27	13.72	14.07	65,703	-0.14(-0.98%)
Apr 20, 2018	14.19	14.52	13.90	14.21	84,521	+0.05(+0.34%)
Apr 19, 2018	13.76	14.48	13.70	14.16	222,653	+0.41(+2.98%)
Apr 18, 2018	13.95	14.00	13.69	13.75	188,420	-0.10(-0.70%)
Apr 17, 2018	14.21	14.35	13.64	13.85	299,268	-0.38(-2.64%)
Apr 16, 2018	13.86	14.43	13.59	14.22	180,280	+0.45(+3.28%)
Apr 13, 2018	13.80	13.87	13.25	13.77	324,525	-0.03(-0.20%)
Apr 12, 2018	13.52	13.99	13.32	13.80	225,989	+0.29(+2.16%)
Apr 11, 2018	13.26	13.63	13.26	13.51	99,575	+0.20(+1.51%)
Apr 10, 2018	13.42	13.57	13.23	13.30	131,932	+0.01(+0.10%)
Apr 09, 2018	13.30	13.33	13.14	13.29	145,318	+0.10(+0.79%)
Apr 06, 2018	13.43	13.67	13.06	13.19	111,662	-0.31(-2.27%)
Apr 05, 2018	13.48	13.72	13.30	13.49	143,268	+0.06(+0.47%)
Apr 04, 2018	13.39	13.55	13.27	13.43	79,773	-0.13(-0.97%)
Apr 03, 2018	13.02	13.73	13.02	13.56	23,294	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.