Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.17	41.69	40.06	41.65	154,855	+0.77(+1.88%)
Nov 29, 2022	40.58	41.21	40.43	40.88	63,848	+0.14(+0.33%)
Nov 28, 2022	42.06	42.13	40.49	40.74	98,636	-1.38(-3.28%)
Nov 25, 2022	41.83	42.18	41.63	42.12	65,873	+0.44(+1.05%)
Nov 23, 2022	41.54	41.83	41.45	41.69	95,840	-0.03(-0.07%)
Nov 22, 2022	41.60	41.83	41.06	41.71	123,190	+0.10(+0.23%)
Nov 21, 2022	40.79	41.62	40.79	41.62	70,876	+0.66(+1.62%)
Nov 18, 2022	41.30	41.40	40.59	40.96	112,152	+0.47(+1.15%)
Nov 17, 2022	40.90	40.90	40.22	40.49	89,011	-0.76(-1.84%)
Nov 16, 2022	41.85	41.95	41.13	41.25	136,236	-0.93(-2.21%)
Nov 15, 2022	42.17	42.84	41.85	42.18	187,279	+0.33(+0.79%)
Nov 14, 2022	41.40	42.16	40.93	41.85	251,435	+0.24(+0.58%)
Nov 11, 2022	42.28	42.91	41.44	41.61	141,381	-0.50(-1.18%)
Nov 10, 2022	41.34	42.26	41.25	42.10	155,016	+1.88(+4.67%)
Nov 09, 2022	40.16	40.69	40.03	40.23	118,093	-0.23(-0.58%)
Nov 08, 2022	40.87	41.12	40.14	40.46	87,738	-0.40(-0.98%)
Nov 07, 2022	41.32	41.34	40.57	40.86	73,606	+0.12(+0.29%)
Nov 04, 2022	39.70	40.82	39.46	40.74	83,158	+1.42(+3.60%)
Nov 03, 2022	39.51	39.63	39.03	39.33	96,418	-0.44(-1.10%)
Nov 02, 2022	40.86	40.97	39.53	39.76	154,060	-1.08(-2.64%)
Nov 01, 2022	40.88	41.20	40.62	40.84	157,777	+0.15(+0.36%)
Oct 31, 2022	40.24	41.02	40.05	40.69	170,691	+0.40(+0.99%)
Oct 28, 2022	39.58	40.53	39.14	40.30	126,329	+1.07(+2.72%)
Oct 27, 2022	39.39	40.56	38.96	39.23	194,821	+0.40(+1.02%)
Oct 26, 2022	39.07	39.23	38.35	38.83	173,767	+0.20(+0.53%)
Oct 25, 2022	36.82	38.74	36.57	38.63	352,745	+2.26(+6.21%)
Oct 24, 2022	36.66	36.79	36.12	36.37	126,325	+0.17(+0.48%)
Oct 21, 2022	36.67	36.81	35.91	36.19	161,607	-0.09(-0.24%)
Oct 20, 2022	36.93	37.25	35.64	36.28	294,065	-0.71(-1.91%)
Oct 19, 2022	36.91	37.63	35.00	36.99	440,701	-1.92(-4.94%)
Oct 18, 2022	39.93	40.73	38.36	38.91	393,378	-2.39(-5.78%)
Oct 17, 2022	40.96	41.47	40.80	41.29	158,241	+0.86(+2.13%)
Oct 14, 2022	41.19	41.53	40.35	40.43	116,141	-0.30(-0.74%)
Oct 13, 2022	37.58	40.79	37.51	40.73	217,811	+2.54(+6.65%)
Oct 12, 2022	38.33	38.76	37.93	38.19	87,988	-0.12(-0.30%)
Oct 11, 2022	38.19	38.83	38.02	38.31	182,844	+0.18(+0.48%)
Oct 10, 2022	37.96	38.38	37.76	38.12	118,840	+0.58(+1.55%)
Oct 07, 2022	38.13	38.13	37.11	37.54	147,871	-0.53(-1.40%)
Oct 06, 2022	37.76	38.13	37.59	38.08	100,511	+0.02(+0.05%)
Oct 05, 2022	37.73	38.33	37.73	38.06	150,531	-0.26(-0.68%)
Oct 04, 2022	37.98	38.57	37.74	38.32	307,242	+0.91(+2.44%)
Oct 03, 2022	37.44	37.71	36.55	37.41	223,332	+0.35(+0.94%)
Sep 30, 2022	37.44	38.13	37.00	37.06	158,620	-0.51(-1.37%)
Sep 29, 2022	37.80	37.80	37.13	37.57	108,287	-0.49(-1.30%)
Sep 28, 2022	37.54	38.34	37.33	38.07	149,830	+0.86(+2.32%)
Sep 27, 2022	37.88	38.13	36.99	37.20	134,225	-0.67(-1.77%)
Sep 26, 2022	38.32	38.60	37.76	37.87	167,359	-0.44(-1.14%)
Sep 23, 2022	38.59	38.59	37.85	38.31	110,863	-0.42(-1.08%)
Sep 22, 2022	39.42	39.42	38.34	38.72	79,278	-0.63(-1.60%)
Sep 21, 2022	40.12	40.49	39.30	39.36	96,171	-0.30(-0.76%)
Sep 20, 2022	39.24	39.78	39.24	39.66	85,798	-0.03(-0.07%)
Sep 19, 2022	38.45	39.72	38.45	39.69	131,177	+1.13(+2.94%)
Sep 16, 2022	38.49	38.68	37.82	38.55	438,054	-0.25(-0.65%)
Sep 15, 2022	38.54	39.44	38.54	38.80	107,926	+0.17(+0.45%)
Sep 14, 2022	38.08	38.66	37.67	38.63	137,334	+0.48(+1.27%)
Sep 13, 2022	38.99	38.99	37.95	38.14	162,897	-0.84(-2.16%)
Sep 12, 2022	38.45	39.00	38.14	38.99	131,727	+0.55(+1.44%)
Sep 09, 2022	37.93	38.53	37.93	38.43	87,453	+0.60(+1.59%)
Sep 08, 2022	36.75	37.88	36.44	37.83	105,590	+0.68(+1.83%)
Sep 07, 2022	36.11	37.25	35.91	37.15	144,839	+1.19(+3.32%)
Sep 06, 2022	37.69	37.69	35.90	35.96	236,784	-1.81(-4.80%)
Sep 02, 2022	38.69	38.85	37.49	37.77	84,039	-0.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.