Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.39	38.92	38.28	38.42	104,030	-0.15(-0.38%)
Aug 30, 2022	38.46	38.60	38.08	38.57	96,880	+0.02(+0.05%)
Aug 29, 2022	39.00	39.04	38.51	38.55	82,222	-0.89(-2.26%)
Aug 26, 2022	40.58	40.62	39.31	39.44	92,782	-1.14(-2.82%)
Aug 25, 2022	39.64	40.62	39.54	40.59	109,722	+0.90(+2.27%)
Aug 24, 2022	39.60	39.72	39.14	39.69	103,214	-0.19(-0.49%)
Aug 23, 2022	40.30	40.69	39.87	39.88	85,354	-0.67(-1.65%)
Aug 22, 2022	40.96	40.96	39.94	40.55	153,366	-1.12(-2.70%)
Aug 19, 2022	42.13	42.13	41.34	41.67	413,485	-0.66(-1.56%)
Aug 18, 2022	42.67	42.69	41.98	42.33	131,179	-0.23(-0.55%)
Aug 17, 2022	43.17	43.29	42.45	42.57	254,719	-1.19(-2.73%)
Aug 16, 2022	42.79	43.88	42.79	43.76	127,973	+0.56(+1.30%)
Aug 15, 2022	42.94	43.22	42.39	43.20	112,012	+0.20(+0.47%)
Aug 12, 2022	42.92	43.02	42.35	42.99	253,100	+0.45(+1.05%)
Aug 11, 2022	42.90	43.09	42.51	42.55	122,962	+0.19(+0.46%)
Aug 10, 2022	42.23	42.60	42.07	42.35	140,908	+0.72(+1.72%)
Aug 09, 2022	41.52	41.66	41.11	41.63	128,371	+0.21(+0.52%)
Aug 08, 2022	41.67	41.87	41.20	41.42	129,029	-0.25(-0.61%)
Aug 05, 2022	41.07	41.69	41.07	41.67	94,224	+0.52(+1.27%)
Aug 04, 2022	40.83	41.19	40.70	41.15	84,897	+0.14(+0.33%)
Aug 03, 2022	40.88	41.25	40.70	41.01	90,949	+0.31(+0.76%)
Aug 02, 2022	40.87	41.27	40.61	40.70	93,647	-0.49(-1.20%)
Aug 01, 2022	40.96	41.54	40.57	41.20	99,320	-0.23(-0.56%)
Jul 29, 2022	41.36	41.93	41.21	41.43	154,661	+0.03(+0.07%)
Jul 28, 2022	41.38	41.43	40.86	41.40	142,108	+0.32(+0.78%)
Jul 27, 2022	40.31	41.32	40.25	41.08	101,814	+0.84(+2.09%)
Jul 26, 2022	40.12	40.68	40.05	40.24	91,356	-0.04(-0.10%)
Jul 25, 2022	40.08	40.90	39.93	40.28	91,127	+0.37(+0.92%)
Jul 22, 2022	39.91	39.96	39.38	39.91	145,498	-0.07(-0.17%)
Jul 21, 2022	39.41	39.99	39.02	39.98	170,643	+0.34(+0.85%)
Jul 20, 2022	38.56	39.90	38.12	39.64	270,314	+0.73(+1.89%)
Jul 19, 2022	38.26	39.69	38.13	38.91	255,281	+0.59(+1.54%)
Jul 18, 2022	38.40	38.83	37.98	38.32	95,270	+0.12(+0.30%)
Jul 15, 2022	37.71	38.22	37.16	38.20	135,096	+1.19(+3.21%)
Jul 14, 2022	36.84	37.15	36.48	37.01	64,693	-0.61(-1.62%)
Jul 13, 2022	38.16	38.16	37.54	37.62	81,567	-0.80(-2.09%)
Jul 12, 2022	38.16	39.11	38.16	38.42	110,461	-0.19(-0.50%)
Jul 11, 2022	38.56	38.94	38.41	38.62	60,898	-0.34(-0.87%)
Jul 08, 2022	39.13	39.14	38.60	38.95	80,690	+0.12(+0.30%)
Jul 07, 2022	39.10	39.54	38.83	38.84	86,280	+0.13(+0.32%)
Jul 06, 2022	38.39	38.81	37.83	38.71	124,089	+0.15(+0.40%)
Jul 05, 2022	37.66	38.57	37.22	38.56	188,353	+0.18(+0.48%)
Jul 01, 2022	37.44	38.55	37.41	38.37	143,273	+0.45(+1.20%)
Jun 30, 2022	36.90	38.14	36.67	37.92	175,749	+0.44(+1.16%)
Jun 29, 2022	37.67	37.67	36.96	37.48	116,094	+0.14(+0.36%)
Jun 28, 2022	38.01	38.37	37.34	37.35	95,631	-0.18(-0.49%)
Jun 27, 2022	37.78	37.89	37.25	37.53	215,781	+0.23(+0.62%)
Jun 24, 2022	37.21	37.82	37.21	37.30	644,178	+0.26(+0.70%)
Jun 23, 2022	37.41	37.64	36.84	37.04	103,231	-0.57(-1.52%)
Jun 22, 2022	37.15	37.89	37.15	37.61	160,521	+0.20(+0.54%)
Jun 21, 2022	37.92	38.03	37.18	37.41	122,306	+0.44(+1.18%)
Jun 17, 2022	36.41	37.19	36.33	36.97	370,891	+0.85(+2.36%)
Jun 16, 2022	37.10	37.37	35.94	36.12	146,730	-1.68(-4.45%)
Jun 15, 2022	38.29	38.64	37.38	37.80	236,987	-0.21(-0.56%)
Jun 14, 2022	37.78	38.35	37.60	38.02	119,609	+0.24(+0.64%)
Jun 13, 2022	38.01	38.53	37.56	37.78	149,253	-1.02(-2.62%)
Jun 10, 2022	39.39	39.64	38.53	38.79	128,462	-1.45(-3.60%)
Jun 09, 2022	41.13	41.21	40.08	40.24	113,441	-1.12(-2.71%)
Jun 08, 2022	41.57	41.72	41.15	41.36	118,893	-0.73(-1.75%)
Jun 07, 2022	41.13	42.10	41.05	42.10	147,073	+0.70(+1.68%)
Jun 06, 2022	41.77	42.00	40.99	41.40	157,893	-0.15(-0.35%)
Jun 03, 2022	41.59	41.85	41.29	41.55	135,053	-0.20(-0.49%)
Jun 02, 2022	40.83	41.87	40.42	41.75	130,771	+1.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.