Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.721
1.739
1.673
1.695
4,831,307
-0.02(-1.28%)
Dec 30, 2002
1.756
1.765
1.713
1.717
6,164,128
-0.02(-0.88%)
Dec 27, 2002
1.752
1.765
1.713
1.732
4,503,466
-0.03(-1.62%)
Dec 26, 2002
1.743
1.765
1.730
1.761
7,404,716
+0.02(+1.13%)
Dec 24, 2002
1.741
1.748
1.728
1.741
1,879,830
+0.01(+0.63%)
Dec 23, 2002
1.697
1.752
1.678
1.730
7,400,607
+0.04(+2.07%)
Dec 20, 2002
1.675
1.695
1.656
1.695
8,556,267
+0.04(+2.25%)
Dec 19, 2002
1.664
1.706
1.658
1.658
5,210,287
-0.03(-1.56%)
Dec 18, 2002
1.700
1.702
1.654
1.684
5,516,667
-0.02(-0.90%)
Dec 17, 2002
1.739
1.739
1.684
1.700
7,875,930
-0.03(-1.77%)
Dec 16, 2002
1.719
1.748
1.673
1.730
12,258,854
+0.02(+1.28%)
Dec 13, 2002
1.660
1.732
1.654
1.708
39,180,116
+0.03(+1.83%)
Dec 12, 2002
1.616
1.693
1.592
1.678
11,149,311
+0.06(+3.93%)
Dec 11, 2002
1.579
1.618
1.568
1.614
8,615,169
+0.02(+1.10%)
Dec 10, 2002
1.518
1.597
1.518
1.597
4,494,791
+0.08(+5.35%)
Dec 09, 2002
1.562
1.575
1.513
1.516
6,888,756
-0.05(-3.22%)
Dec 06, 2002
1.520
1.579
1.507
1.566
5,342,245
+0.02(+1.56%)
Dec 05, 2002
1.533
1.544
1.511
1.542
15,149,602
-0.00(-0.28%)
Dec 04, 2002
1.627
1.627
1.522
1.546
12,501,309
-0.08(-4.85%)
Dec 03, 2002
1.555
1.654
1.533
1.625
11,183,099
+0.08(+5.10%)
Dec 02, 2002
1.540
1.564
1.522
1.546
4,583,372
+0.03(+1.88%)
Nov 29, 2002
1.500
1.529
1.483
1.518
2,410,402
+0.04(+2.67%)
Nov 27, 2002
1.555
1.568
1.456
1.478
13,188,952
-0.05(-3.57%)
Nov 26, 2002
1.588
1.588
1.524
1.533
10,118,760
-0.05(-3.45%)
Nov 25, 2002
1.597
1.603
1.537
1.588
2,476,153
-0.00(-0.28%)
Nov 22, 2002
1.579
1.597
1.546
1.592
5,954,091
-0.01(-0.55%)
Nov 21, 2002
1.581
1.636
1.577
1.601
8,911,047
+0.03(+1.95%)
Nov 20, 2002
1.513
1.594
1.511
1.570
13,216,805
+0.08(+5.29%)
Nov 19, 2002
1.518
1.518
1.478
1.491
4,135,902
-0.01(-0.73%)
Nov 18, 2002
1.448
1.507
1.435
1.502
4,934,499
+0.06(+4.10%)
Nov 15, 2002
1.441
1.487
1.439
1.443
3,661,035
-0.02(-1.05%)
Nov 14, 2002
1.435
1.470
1.426
1.459
6,890,126
+0.03(+1.83%)
Nov 13, 2002
1.465
1.487
1.415
1.432
4,779,254
-0.05(-3.25%)
Nov 12, 2002
1.478
1.489
1.452
1.480
1,576,190
+0.01(+0.60%)
Nov 11, 2002
1.496
1.529
1.472
1.472
2,297,622
-0.03(-1.75%)
Nov 08, 2002
1.520
1.522
1.485
1.498
2,267,029
-0.01(-0.58%)
Nov 07, 2002
1.513
1.529
1.478
1.507
3,580,673
-0.01(-0.86%)
Nov 06, 2002
1.531
1.540
1.511
1.520
4,544,561
+0.01(+0.43%)
Nov 05, 2002
1.566
1.566
1.507
1.513
4,180,649
-0.05(-3.09%)
Nov 04, 2002
1.533
1.562
1.496
1.562
9,913,289
+0.04(+2.44%)
Nov 01, 2002
1.531
1.542
1.491
1.524
7,630,278
-0.00(-0.29%)
Oct 31, 2002
1.522
1.551
1.518
1.529
5,408,452
+0.01(+0.43%)
Oct 30, 2002
1.470
1.522
1.470
1.522
4,313,520
+0.05(+3.27%)
Oct 29, 2002
1.485
1.496
1.470
1.474
3,762,401
-0.02(-1.61%)
Oct 28, 2002
1.467
1.509
1.467
1.498
2,988,004
+0.02(+1.18%)
Oct 25, 2002
1.476
1.496
1.463
1.480
3,262,878
+0.01(+0.75%)
Oct 24, 2002
1.485
1.509
1.465
1.470
4,296,626
-0.02(-1.18%)
Oct 23, 2002
1.428
1.487
1.421
1.487
10,058,945
+0.03(+2.11%)
Oct 22, 2002
1.509
1.518
1.456
1.456
5,767,341
-0.05(-3.62%)
Oct 21, 2002
1.511
1.522
1.494
1.511
4,313,063
-0.01(-0.86%)
Oct 18, 2002
1.520
1.524
1.502
1.524
2,618,156
+0.00(+0.00%)
Oct 17, 2002
1.526
1.535
1.507
1.524
2,467,477
+0.02(+1.31%)
Oct 16, 2002
1.507
1.522
1.470
1.505
1,975,260
-0.02(-1.58%)
Oct 15, 2002
1.456
1.533
1.450
1.529
11,994,481
+0.08(+5.44%)
Oct 14, 2002
1.408
1.452
1.386
1.450
1,910,423
+0.03(+2.32%)
Oct 11, 2002
1.413
1.435
1.384
1.417
26,391,602
+0.00(+0.31%)
Oct 10, 2002
1.327
1.413
1.290
1.413
3,312,191
+0.07(+5.39%)
Oct 09, 2002
1.402
1.413
1.316
1.340
4,100,743
-0.08(-5.85%)
Oct 08, 2002
1.465
1.465
1.404
1.424
2,873,397
-0.02(-1.37%)
Oct 07, 2002
1.445
1.467
1.404
1.443
19,177,290
-0.02(-1.64%)
Oct 04, 2002
1.491
1.498
1.424
1.467
2,962,434
-0.01(-0.74%)
Oct 03, 2002
1.456
1.544
1.456
1.478
7,000,623
+0.02(+1.66%)
Oct 02, 2002
1.472
1.542
1.450
1.454
8,408,328
-0.02(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.