Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.48	26.48	25.40	25.42	15,910	-1.45(-5.39%)
Apr 29, 2020	25.76	26.96	25.76	26.87	21,463	+1.71(+6.82%)
Apr 28, 2020	24.54	25.35	24.54	25.16	44,567	+1.34(+5.63%)
Apr 27, 2020	22.60	23.91	22.60	23.82	59,398	+1.26(+5.59%)
Apr 24, 2020	22.27	22.69	22.00	22.55	12,178	+0.64(+2.92%)
Apr 23, 2020	21.97	22.28	21.68	21.91	10,352	+0.07(+0.32%)
Apr 22, 2020	22.04	22.22	21.79	21.85	6,700	+0.14(+0.64%)
Apr 21, 2020	21.53	21.91	21.45	21.71	7,788	-0.59(-2.66%)
Apr 20, 2020	22.70	22.70	22.17	22.30	22,412	-0.84(-3.65%)
Apr 17, 2020	23.16	23.40	22.81	23.15	13,091	+1.15(+5.24%)
Apr 16, 2020	21.92	22.22	21.72	21.99	18,384	-0.28(-1.24%)
Apr 15, 2020	22.86	22.86	22.01	22.27	10,621	-1.42(-5.99%)
Apr 14, 2020	23.56	23.90	23.22	23.69	19,861	+0.66(+2.87%)
Apr 13, 2020	24.48	24.48	22.77	23.03	42,802	-1.51(-6.14%)
Apr 09, 2020	23.85	25.33	23.85	24.54	24,052	+1.22(+5.24%)
Apr 08, 2020	21.90	23.48	21.90	23.31	13,171	+1.49(+6.82%)
Apr 07, 2020	22.42	23.04	21.77	21.83	18,107	+0.50(+2.36%)
Apr 06, 2020	20.50	21.44	20.43	21.32	27,810	+2.19(+11.43%)
Apr 03, 2020	19.67	19.78	18.69	19.14	31,562	-0.67(-3.38%)
Apr 02, 2020	19.86	20.45	19.36	19.81	26,172	-0.16(-0.79%)
Apr 01, 2020	20.77	20.85	19.82	19.96	30,765	-1.75(-8.05%)
Mar 31, 2020	21.36	22.15	21.29	21.71	14,226	+0.03(+0.15%)
Mar 30, 2020	21.52	21.74	21.19	21.68	24,791	+0.15(+0.69%)
Mar 27, 2020	21.94	22.12	21.53	21.53	25,879	-1.35(-5.90%)
Mar 26, 2020	22.05	22.96	22.05	22.88	75,959	+1.21(+5.59%)
Mar 25, 2020	20.20	22.31	20.03	21.67	29,628	+1.68(+8.43%)
Mar 24, 2020	18.24	19.98	18.24	19.98	35,517	+2.66(+15.36%)
Mar 23, 2020	17.89	17.98	16.86	17.32	55,027	-0.69(-3.84%)
Mar 20, 2020	19.20	19.38	18.01	18.01	10,667	-0.82(-4.33%)
Mar 19, 2020	16.86	19.12	16.74	18.83	44,105	+1.46(+8.39%)
Mar 18, 2020	18.50	18.69	16.54	17.37	40,938	-2.46(-12.41%)
Mar 17, 2020	20.32	20.73	19.15	19.83	45,938	-0.28(-1.37%)
Mar 16, 2020	21.51	22.19	20.11	20.11	18,918	-4.36(-17.82%)
Mar 13, 2020	24.34	24.47	22.51	24.47	24,280	+1.23(+5.29%)
Mar 12, 2020	24.80	25.03	23.24	23.24	67,343	-3.84(-14.19%)
Mar 11, 2020	28.45	28.45	26.85	27.08	27,307	-2.23(-7.61%)
Mar 10, 2020	29.24	29.31	27.82	29.31	15,202	+0.68(+2.37%)
Mar 09, 2020	29.28	29.68	28.42	28.63	61,766	-3.08(-9.72%)
Mar 06, 2020	31.77	31.93	30.96	31.72	11,276	-0.93(-2.86%)
Mar 05, 2020	33.00	33.35	32.42	32.65	18,473	-1.29(-3.81%)
Mar 04, 2020	33.15	33.94	33.00	33.94	70,434	+1.32(+4.05%)
Mar 03, 2020	32.46	33.35	32.25	32.62	9,093	+0.22(+0.67%)
Mar 02, 2020	31.39	32.41	31.18	32.41	68,177	+1.15(+3.67%)
Feb 28, 2020	31.09	31.60	30.71	31.26	59,432	-0.92(-2.85%)
Feb 27, 2020	32.65	33.31	32.18	32.18	53,257	-1.04(-3.14%)
Feb 26, 2020	33.93	34.12	33.22	33.22	61,305	-0.64(-1.89%)
Feb 25, 2020	35.51	35.52	33.82	33.86	42,186	-1.65(-4.66%)
Feb 24, 2020	35.31	35.66	35.12	35.51	27,389	-0.76(-2.09%)
Feb 21, 2020	36.23	36.33	36.09	36.27	7,009	-0.04(-0.10%)
Feb 20, 2020	36.07	36.34	35.82	36.31	15,499	+0.34(+0.96%)
Feb 19, 2020	35.84	36.13	35.84	35.96	12,869	+0.21(+0.60%)
Feb 18, 2020	35.71	35.92	35.63	35.75	20,067	-0.12(-0.33%)
Feb 14, 2020	35.99	35.99	35.58	35.87	3,555	+0.12(+0.33%)
Feb 13, 2020	35.60	35.83	35.47	35.75	7,580	+0.18(+0.50%)
Feb 12, 2020	35.63	35.63	35.32	35.57	3,465	+0.06(+0.17%)
Feb 11, 2020	35.49	35.73	35.46	35.51	15,669	+0.08(+0.22%)
Feb 10, 2020	35.14	35.44	35.14	35.44	3,259	+0.32(+0.93%)
Feb 07, 2020	34.96	35.37	34.96	35.11	6,705	-0.10(-0.28%)
Feb 06, 2020	35.36	35.45	35.15	35.21	10,523	-0.06(-0.17%)
Feb 05, 2020	34.80	35.27	34.51	35.27	11,709	+0.66(+1.91%)
Feb 04, 2020	35.04	35.04	34.59	34.61	23,161	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.