Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.22
17.40
16.75
16.87
725,668
-0.30(-1.74%)
Apr 27, 2018
16.34
17.54
16.28
17.17
1,029,491
+0.79(+4.80%)
Apr 26, 2018
16.44
17.14
16.25
16.38
1,162,178
-2.06(-11.16%)
Apr 25, 2018
18.52
18.64
18.28
18.44
423,190
-0.28(-1.50%)
Apr 24, 2018
19.13
19.34
18.51
18.72
240,840
-0.33(-1.72%)
Apr 23, 2018
19.13
19.32
18.94
19.05
143,232
-0.07(-0.34%)
Apr 20, 2018
19.47
19.56
19.03
19.11
203,995
-0.36(-1.87%)
Apr 19, 2018
19.74
19.89
19.47
19.48
143,182
-0.31(-1.56%)
Apr 18, 2018
19.65
19.97
19.61
19.79
151,186
+0.18(+0.91%)
Apr 17, 2018
19.55
19.82
19.55
19.61
220,064
+0.18(+0.91%)
Apr 16, 2018
19.24
19.51
19.13
19.43
154,294
+0.33(+1.71%)
Apr 13, 2018
19.15
19.28
18.99
19.11
188,702
+0.07(+0.39%)
Apr 12, 2018
19.05
19.13
18.96
19.03
144,115
+0.07(+0.35%)
Apr 11, 2018
18.95
19.09
18.77
18.97
201,398
-0.12(-0.64%)
Apr 10, 2018
19.06
19.26
18.90
19.09
192,216
+0.32(+1.69%)
Apr 09, 2018
19.23
19.23
18.76
18.77
193,924
-0.28(-1.47%)
Apr 06, 2018
19.44
19.67
18.88
19.05
298,314
-0.57(-2.91%)
Apr 05, 2018
19.74
19.77
19.51
19.62
289,229
+0.00(+0.00%)
Apr 04, 2018
19.21
19.73
19.04
19.62
273,597
+0.01(+0.05%)
Apr 03, 2018
19.65
19.78
19.41
19.61
248,786
+0.04(+0.19%)
Apr 02, 2018
19.97
19.98
19.28
19.57
245,139
-0.46(-2.29%)
Mar 29, 2018
20.03
20.03
20.03
0
+0.09(+0.47%)
Mar 28, 2018
19.71
20.01
19.62
19.94
176,453
+0.26(+1.33%)
Mar 27, 2018
20.03
20.03
19.57
19.68
212,830
-0.31(-1.54%)
Mar 26, 2018
19.93
20.04
19.46
19.99
220,976
+0.36(+1.86%)
Mar 23, 2018
20.21
20.42
19.60
19.62
247,343
-0.57(-2.83%)
Mar 22, 2018
20.56
20.69
20.15
20.19
173,310
-0.58(-2.79%)
Mar 21, 2018
20.57
20.99
20.54
20.77
145,429
+0.18(+0.86%)
Mar 20, 2018
20.77
20.94
20.57
20.59
155,810
-0.16(-0.77%)
Mar 19, 2018
20.91
20.91
20.49
20.75
222,823
-0.29(-1.38%)
Mar 16, 2018
20.91
21.23
20.80
21.04
518,399
+0.19(+0.90%)
Mar 15, 2018
21.04
21.11
20.75
20.86
158,490
-0.15(-0.71%)
Mar 14, 2018
21.14
21.14
20.90
21.00
168,480
+0.00(+0.00%)
Mar 13, 2018
21.27
21.47
20.96
21.00
131,187
-0.19(-0.88%)
Mar 12, 2018
21.06
21.27
21.03
21.19
163,383
+0.20(+0.93%)
Mar 09, 2018
20.71
21.00
20.40
21.00
255,916
+0.40(+1.94%)
Mar 08, 2018
20.74
20.74
20.48
20.60
184,085
-0.05(-0.23%)
Mar 07, 2018
20.74
20.44
20.64
278,607
-0.09(-0.45%)
Mar 06, 2018
20.65
20.76
20.37
20.74
282,350
+0.20(+0.95%)
Mar 05, 2018
20.51
20.66
20.31
20.54
274,021
-0.06(-0.27%)
Mar 02, 2018
20.40
20.74
20.28
20.60
337,073
+0.01(+0.05%)
Mar 01, 2018
20.92
21.10
20.35
20.59
396,247
-0.32(-1.51%)
Feb 28, 2018
21.25
21.34
20.88
20.90
401,382
-0.34(-1.62%)
Feb 27, 2018
20.96
21.48
20.94
21.25
611,690
+0.31(+1.47%)
Feb 26, 2018
20.65
21.04
20.51
20.94
192,149
+0.34(+1.67%)
Feb 23, 2018
20.48
20.63
20.38
20.60
302,940
+0.25(+1.23%)
Feb 22, 2018
20.36
20.58
20.27
20.34
179,088
+0.12(+0.60%)
Feb 21, 2018
20.25
20.61
20.22
20.22
184,213
-0.01(-0.05%)
Feb 20, 2018
20.75
20.76
20.18
20.23
271,171
-0.63(-3.03%)
Feb 16, 2018
20.87
20.87
20.87
0
+0.08(+0.40%)
Feb 15, 2018
20.61
20.78
20.40
20.78
229,417
+0.33(+1.64%)
Feb 14, 2018
20.14
20.55
20.14
20.45
226,629
+0.08(+0.41%)
Feb 13, 2018
20.30
20.42
20.04
20.36
272,635
-0.12(-0.59%)
Feb 12, 2018
20.47
20.61
20.14
20.48
324,556
+0.12(+0.59%)
Feb 09, 2018
20.23
20.51
19.68
20.36
695,161
+0.43(+2.15%)
Feb 08, 2018
20.65
20.65
19.92
19.94
493,411
-0.71(-3.42%)
Feb 07, 2018
20.61
20.76
20.46
20.64
473,498
-0.06(-0.27%)
Feb 06, 2018
19.95
20.74
19.95
20.70
753,413
+0.17(+0.82%)
Feb 05, 2018
21.11
21.40
19.95
20.53
767,738
-0.86(-4.00%)
Feb 02, 2018
22.09
22.09
21.38
21.39
345,337
-0.92(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.