Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
31.48
31.59
31.25
31.43
7,830,339
-0.06(-0.18%)
Jun 27, 2014
31.29
31.65
31.24
31.48
3,858,085
+0.10(+0.32%)
Jun 26, 2014
31.61
31.76
31.25
31.38
5,408,164
-0.19(-0.61%)
Jun 25, 2014
31.20
31.64
31.07
31.58
7,825,577
+0.45(+1.45%)
Jun 24, 2014
31.61
31.91
30.93
31.13
11,583,714
-1.15(-3.57%)
Jun 23, 2014
31.99
32.63
31.70
32.28
5,475,785
+0.29(+0.89%)
Jun 20, 2014
32.35
32.38
31.76
31.99
5,454,066
-0.19(-0.60%)
Jun 19, 2014
32.18
32.29
31.86
32.18
3,619,061
-0.01(-0.03%)
Jun 18, 2014
32.12
32.22
31.77
32.19
4,226,444
+0.17(+0.55%)
Jun 17, 2014
31.87
32.17
31.76
32.02
4,516,332
+0.08(+0.26%)
Jun 16, 2014
32.07
32.17
31.62
31.94
5,728,499
+0.02(+0.06%)
Jun 13, 2014
32.40
32.40
31.82
31.92
6,876,635
-0.54(-1.67%)
Jun 12, 2014
32.30
32.80
32.18
32.46
4,571,251
+0.28(+0.86%)
Jun 11, 2014
31.96
32.30
31.89
32.18
4,920,161
-0.05(-0.14%)
Jun 10, 2014
32.82
32.92
31.88
32.23
7,093,517
-0.99(-2.99%)
Jun 06, 2014
33.44
33.57
33.03
33.22
5,208,074
-0.15(-0.44%)
Jun 05, 2014
33.27
33.56
33.11
33.37
3,560,511
+0.24(+0.72%)
Jun 04, 2014
33.12
33.59
32.97
33.13
5,104,575
-0.17(-0.50%)
Jun 03, 2014
32.95
33.36
32.88
33.30
3,406,791
+0.23(+0.70%)
Jun 02, 2014
33.33
33.55
33.04
33.07
4,256,833
-0.29(-0.88%)
May 30, 2014
33.45
33.79
33.18
33.36
5,654,389
-0.28(-0.82%)
May 29, 2014
33.23
33.70
33.10
33.64
4,790,104
+0.53(+1.61%)
May 28, 2014
33.71
33.71
32.98
33.10
5,683,261
-0.40(-1.18%)
May 27, 2014
33.14
33.64
32.87
33.50
3,927,523
+0.57(+1.73%)
May 23, 2014
33.30
32.93
32.93
32.93
4,231,524
-0.21(-0.64%)
May 22, 2014
33.75
33.75
33.14
33.14
2,616,910
-0.67(-1.99%)
May 21, 2014
33.14
33.90
33.01
33.81
5,400,356
+0.38(+1.13%)
May 20, 2014
33.79
33.84
33.32
33.44
4,333,261
-0.37(-1.09%)
May 19, 2014
33.62
34.10
33.44
33.80
4,011,270
+0.19(+0.58%)
May 16, 2014
34.20
34.21
33.48
33.61
5,891,403
-0.64(-1.88%)
May 15, 2014
34.06
34.40
33.72
34.26
7,298,494
+0.08(+0.24%)
May 14, 2014
34.45
34.77
34.04
34.17
4,929,551
-0.35(-1.01%)
May 13, 2014
34.39
34.77
34.31
34.52
6,866,102
+0.30(+0.89%)
May 12, 2014
33.98
34.26
33.64
34.22
6,818,681
+0.26(+0.76%)
May 09, 2014
34.27
34.43
33.83
33.96
6,732,303
-0.31(-0.91%)
May 08, 2014
34.89
34.97
34.19
34.27
8,592,445
-0.74(-2.10%)
May 07, 2014
35.76
35.94
34.78
35.01
7,400,558
-0.46(-1.30%)
May 06, 2014
35.66
35.97
35.42
35.47
7,001,712
-0.06(-0.16%)
May 05, 2014
35.61
35.73
35.27
35.52
5,990,178
-0.16(-0.44%)
May 02, 2014
35.88
35.92
35.15
35.68
9,717,199
-0.57(-1.57%)
May 01, 2014
36.12
36.31
35.87
36.25
9,575,360
+0.11(+0.31%)
Apr 30, 2014
35.75
36.19
35.36
36.14
7,551,468
+0.14(+0.38%)
Apr 29, 2014
35.88
36.10
35.65
36.00
11,117,551
+0.27(+0.75%)
Apr 28, 2014
35.38
35.79
35.07
35.74
8,429,212
+0.61(+1.73%)
Apr 25, 2014
34.64
35.50
34.25
35.13
10,344,746
+0.19(+0.55%)
Apr 24, 2014
34.00
35.42
33.95
34.94
16,093,288
+1.68(+5.06%)
Apr 23, 2014
33.09
33.67
32.88
33.25
10,325,735
+0.45(+1.37%)
Apr 22, 2014
32.23
33.11
32.07
32.80
11,723,473
+0.49(+1.51%)
Apr 21, 2014
32.00
32.33
31.80
32.31
5,910,059
+0.18(+0.57%)
Apr 17, 2014
31.31
32.13
32.13
32.13
10,587,057
+0.80(+2.56%)
Apr 16, 2014
30.53
31.36
30.48
31.33
6,993,923
+0.99(+3.28%)
Apr 15, 2014
30.11
30.53
29.87
30.34
6,855,635
+0.19(+0.64%)
Apr 14, 2014
30.02
30.38
29.88
30.14
5,855,197
+0.32(+1.08%)
Apr 11, 2014
29.77
30.21
29.77
29.82
6,801,560
-0.08(-0.28%)
Apr 10, 2014
30.80
31.05
29.60
29.90
22,460,458
-1.46(-4.66%)
Apr 09, 2014
31.75
31.76
31.04
31.37
5,707,490
-0.44(-1.39%)
Apr 08, 2014
31.40
31.84
31.01
31.81
7,620,781
+0.51(+1.62%)
Apr 07, 2014
31.74
31.85
31.03
31.30
6,095,092
-0.51(-1.59%)
Apr 04, 2014
32.86
32.88
31.74
31.81
9,468,393
-0.85(-2.59%)
Apr 03, 2014
32.30
32.79
32.13
32.65
7,832,976
+0.52(+1.60%)
Apr 02, 2014
31.56
32.28
31.55
32.14
7,319,181
+0.60(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.