Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.79			99.94	4,875,568	-0.34(-0.34%)
Jan 28, 2022	94.11	100.34	93.33	100.28	3,485,656	+4.23(+4.40%)
Jan 27, 2022	96.79	97.75	95.62	96.05	2,679,474	-0.28(-0.29%)
Jan 26, 2022	95.72	98.17	95.07	96.34	3,626,813	-2.61(-2.64%)
Jan 25, 2022	99.74	100.11	98.11	98.95	1,799,399	-0.77(-0.77%)
Jan 24, 2022	101.25	101.72	98.04	99.72	2,310,774	-0.95(-0.95%)
Jan 21, 2022	99.96	101.67	99.96	100.67	1,825,158	+1.38(+1.39%)
Jan 20, 2022	99.81	101.31	99.11	99.29	1,678,110	-0.92(-0.92%)
Jan 19, 2022	100.67	102.07	100.06	100.21	2,038,435	-0.28(-0.28%)
Jan 18, 2022	101.55	101.74	99.71	100.49	2,610,549	-0.97(-0.96%)
Jan 14, 2022				101.47	0	+0.91(+0.90%)
Jan 13, 2022	99.78	101.27	99.29	100.56	2,379,108	+0.67(+0.67%)
Jan 12, 2022	98.66	100.01	98.00	99.89	2,053,173	+0.76(+0.77%)
Jan 11, 2022	99.82	100.20	97.70	99.13	2,613,170	-0.95(-0.95%)
Jan 10, 2022	100.83	101.63	99.66	100.09	2,333,759	-0.78(-0.77%)
Jan 07, 2022	100.00	101.63	99.72	100.86	2,021,503	+0.87(+0.87%)
Jan 06, 2022	99.81	101.25	99.56	100.00	1,382,384	+0.17(+0.17%)
Jan 05, 2022	99.37	100.49	99.36	99.83	1,490,162	+0.70(+0.71%)
Jan 04, 2022	98.23	99.84	96.94	99.13	1,512,834	+0.11(+0.11%)
Jan 03, 2022	98.69	99.15	97.15	99.02	1,557,622	-0.77(-0.77%)
Dec 31, 2021	98.99	100.28	98.74	99.79	1,356,459	+1.05(+1.06%)
Dec 30, 2021	98.54	98.92	97.68	98.74	1,131,331	+0.43(+0.44%)
Dec 29, 2021	97.78	98.57	97.61	98.31	936,744	+0.78(+0.80%)
Dec 28, 2021	97.84	98.11	97.31	97.53	960,946	-0.18(-0.18%)
Dec 27, 2021	96.98	97.71	96.75	97.71	692,685	+0.81(+0.83%)
Dec 23, 2021	96.98	97.69	96.78	96.90	728,932	+0.13(+0.13%)
Dec 22, 2021	95.90	96.94	95.65	96.78	1,072,825	+0.97(+1.02%)
Dec 21, 2021	95.84	96.20	94.21	95.80	1,969,661	-0.43(-0.45%)
Dec 20, 2021	95.42	96.55	94.86	96.23	1,813,075	+0.73(+0.76%)
Dec 17, 2021	98.82	99.57	94.97	95.50	4,930,002	-3.36(-3.40%)
Dec 16, 2021	96.36	99.01	96.03	98.86	1,801,209	+2.38(+2.46%)
Dec 15, 2021	95.45	97.44	95.45	96.48	2,264,278	+1.16(+1.22%)
Dec 14, 2021	95.30	95.62	94.52	95.32	1,515,279	+0.15(+0.15%)
Dec 13, 2021	93.11	95.52	92.64	95.18	1,647,212	+2.05(+2.21%)
Dec 10, 2021	93.11	93.53	92.78	93.12	1,427,696	+0.11(+0.12%)
Dec 09, 2021	92.74	93.72	92.17	93.02	1,344,972	+0.53(+0.57%)
Dec 08, 2021	90.48	92.93	90.33	92.49	2,413,074	+2.01(+2.22%)
Dec 07, 2021	91.34	92.18	90.15	90.49	1,606,582	-1.18(-1.29%)
Dec 06, 2021	89.89	91.88	89.82	91.66	2,401,248	+1.77(+1.97%)
Dec 03, 2021	89.40	89.95	89.05	89.89	1,379,131	+1.24(+1.39%)
Dec 02, 2021	88.55	89.61	88.25	88.66	1,801,967	+0.37(+0.42%)
Dec 01, 2021	87.57	89.92	87.36	88.29	3,011,846	+1.27(+1.45%)
Nov 30, 2021	90.47	90.89	86.59	87.02	3,910,697	-4.25(-4.66%)
Nov 29, 2021	91.41	91.88	90.48	91.27	1,160,567	+0.40(+0.44%)
Nov 26, 2021	91.02	92.25	90.82	90.88	679,767	-0.04(-0.04%)
Nov 24, 2021	91.34	91.57	90.33	90.91	827,482	-0.73(-0.80%)
Nov 23, 2021	91.28	92.10	90.94	91.64	1,096,733	+0.37(+0.41%)
Nov 22, 2021	89.79	91.96	89.50	91.27	1,347,383	+1.48(+1.65%)
Nov 19, 2021	89.56	90.60	89.36	89.79	1,765,884	+0.98(+1.11%)
Nov 18, 2021	89.07	88.83	88.25	88.81	954,916	-0.26(-0.30%)
Nov 17, 2021	88.72	89.20	88.46	89.07	800,689	+0.38(+0.43%)
Nov 16, 2021	88.86	89.32	88.42	88.69	688,253	-0.06(-0.07%)
Nov 15, 2021	87.66	88.97	87.44	88.75	888,156	+1.21(+1.38%)
Nov 12, 2021	87.96	88.22	87.41	87.55	754,320	-0.11(-0.13%)
Nov 11, 2021	87.53	87.76	87.23	87.66	582,252	-0.11(-0.12%)
Nov 10, 2021	87.33			87.77	899,819	+0.72(+0.83%)
Nov 09, 2021	85.98	87.10	85.56	87.05	1,010,664	+1.19(+1.39%)
Nov 08, 2021	86.06	86.19	84.52	85.85	1,299,719	-0.34(-0.39%)
Nov 05, 2021	86.89	87.10	86.02	86.19	985,432	-0.55(-0.64%)
Nov 04, 2021	86.16	86.75	85.64	86.75	849,907	+0.43(+0.49%)
Nov 03, 2021	86.40	86.84	85.52	86.32	990,225	-0.16(-0.18%)
Nov 02, 2021	85.34	86.85	84.95	86.48	1,280,242	+1.39(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.