Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.30	27.74	27.30	27.52	1,289,369	+0.44(+1.64%)
Feb 27, 2003	26.96	27.47	26.81	27.08	1,407,139	+0.26(+0.95%)
Feb 26, 2003	27.03	27.09	26.74	26.83	1,221,178	-0.27(-0.99%)
Feb 25, 2003	27.60	27.15	26.56	27.09	1,973,955	-0.01(-0.02%)
Feb 24, 2003	27.60	27.60	27.03	27.10	1,037,004	-0.54(-1.94%)
Feb 21, 2003	27.52	27.85	27.17	27.64	1,117,552	+0.28(+1.03%)
Feb 20, 2003	27.79	27.79	27.28	27.36	1,183,807	-0.26(-0.95%)
Feb 19, 2003	27.62	27.85	27.38	27.62	1,094,623	-0.08(-0.29%)
Feb 18, 2003	27.54	27.97	27.54	27.70	856,552	+0.32(+1.18%)
Feb 14, 2003	27.00	27.44	26.66	27.38	1,017,648	+0.52(+1.93%)
Feb 13, 2003	26.81	27.03	26.46	26.86	929,953	+0.05(+0.20%)
Feb 12, 2003	27.11	27.57	26.79	26.81	1,177,554	-0.30(-1.11%)
Feb 11, 2003	27.54	27.75	27.03	27.11	1,452,550	-0.26(-0.96%)
Feb 10, 2003	27.20	27.44	26.95	27.37	2,334,860	+0.50(+1.87%)
Feb 07, 2003	27.17	27.27	26.81	26.87	1,740,499	-0.11(-0.40%)
Feb 06, 2003	26.88	27.18	26.56	26.97	1,455,081	-0.01(-0.02%)
Feb 05, 2003	27.13	27.46	26.88	26.98	1,366,344	-0.03(-0.10%)
Feb 04, 2003	27.05	27.07	26.66	27.01	1,964,873	-0.16(-0.59%)
Feb 03, 2003	27.20	27.34	26.93	27.17	1,160,878	-0.03(-0.12%)
Jan 31, 2003	26.77	27.27	26.77	27.20	1,808,392	+0.44(+1.63%)
Jan 30, 2003	27.57	27.57	26.73	26.77	1,812,412	-0.71(-2.59%)
Jan 29, 2003	27.03	27.72	26.73	27.48	2,139,965	+0.28(+1.01%)
Jan 28, 2003	27.50	27.50	27.01	27.20	1,710,721	-0.05(-0.20%)
Jan 27, 2003	27.30	27.77	26.97	27.26	1,648,189	-0.15(-0.54%)
Jan 24, 2003	28.01	28.14	27.34	27.40	1,623,473	-0.89(-3.13%)
Jan 23, 2003	28.18	28.34	27.75	28.29	1,813,007	+0.30(+1.08%)
Jan 22, 2003	28.71	28.71	27.81	27.99	2,174,805	-0.71(-2.48%)
Jan 21, 2003	29.00	29.22	28.70	28.70	1,798,565	-0.26(-0.90%)
Jan 17, 2003	29.36	29.36	28.68	28.96	2,714,673	-0.40(-1.35%)
Jan 16, 2003	28.61	29.55	28.48	29.36	5,804,394	-1.13(-3.72%)
Jan 15, 2003	31.20	31.20	30.43	30.49	1,850,229	-0.83(-2.64%)
Jan 14, 2003	30.87	31.35	30.57	31.32	1,083,010	+0.45(+1.46%)
Jan 13, 2003	31.14	31.32	30.80	30.87	1,112,788	-0.13(-0.43%)
Jan 10, 2003	30.90	31.13	30.68	31.00	1,481,136	-0.34(-1.09%)
Jan 09, 2003	30.88	31.35	30.88	31.35	1,342,522	+0.63(+2.06%)
Jan 08, 2003	30.98	31.02	30.55	30.71	1,837,723	-0.26(-0.85%)
Jan 07, 2003	31.23	31.39	30.83	30.98	2,244,782	-0.25(-0.80%)
Jan 06, 2003	30.05	31.39	30.05	31.22	1,955,046	+1.18(+3.91%)
Jan 03, 2003	29.96	30.32	29.96	30.05	1,924,078	-0.11(-0.38%)
Jan 02, 2003	29.15	30.18	28.85	30.16	1,602,331	+1.12(+3.86%)
Dec 31, 2002	29.02	29.17	28.65	29.04	981,617	+0.03(+0.09%)
Dec 30, 2002	28.81	29.05	28.48	29.02	907,322	+0.16(+0.56%)
Dec 27, 2002	29.55	29.66	28.78	28.85	1,658,462	-0.71(-2.39%)
Dec 26, 2002	29.45	29.93	29.45	29.56	752,628	+0.17(+0.59%)
Dec 24, 2002	29.65	29.65	29.24	29.38	530,040	-0.24(-0.79%)
Dec 23, 2002	29.55	29.67	29.22	29.62	1,359,793	+0.07(+0.25%)
Dec 20, 2002	29.42	29.85	29.42	29.55	2,679,684	+0.41(+1.41%)
Dec 19, 2002	28.71	29.32	28.71	29.14	1,771,170	+0.40(+1.38%)
Dec 18, 2002	29.08	29.08	28.44	28.74	1,541,734	-0.34(-1.16%)
Dec 17, 2002	29.15	29.63	29.08	29.08	1,192,294	-0.18(-0.62%)
Dec 16, 2002	28.63	29.41	28.61	29.26	1,123,359	+0.80(+2.81%)
Dec 13, 2002	28.55	28.71	28.24	28.46	1,509,723	-0.46(-1.58%)
Dec 12, 2002	29.25	29.25	28.61	28.91	1,077,948	-0.35(-1.19%)
Dec 11, 2002	29.38	29.61	29.06	29.26	2,036,786	-0.30(-1.00%)
Dec 10, 2002	29.52	29.71	29.42	29.56	8,527,852	+0.17(+0.59%)
Dec 09, 2002	30.06	30.06	29.22	29.38	1,035,961	-0.87(-2.89%)
Dec 06, 2002	30.22	30.51	29.94	30.26	2,058,524	-0.03(-0.11%)
Dec 05, 2002	30.49	30.49	30.16	30.29	1,951,622	-0.13(-0.44%)
Dec 04, 2002	30.09	30.63	29.92	30.43	3,847,263	-0.34(-1.09%)
Dec 03, 2002	31.73	31.73	30.67	30.76	2,877,258	-0.96(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.