Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.80	16.93	16.68	16.85	3,682,604	+0.07(+0.42%)
Feb 26, 2015	16.91	16.91	16.67	16.78	3,758,233	-0.18(-1.06%)
Feb 25, 2015	16.93	17.07	16.91	16.96	4,766,173	+0.00(+0.00%)
Feb 24, 2015	17.37	17.37	16.91	16.96	6,680,957	-0.52(-2.97%)
Feb 23, 2015	17.24	17.49	17.22	17.48	6,132,213	+0.23(+1.34%)
Feb 20, 2015	16.92	17.31	16.83	17.25	7,022,865	+0.36(+2.13%)
Feb 19, 2015	17.22	17.26	16.87	16.89	4,062,462	-0.38(-2.23%)
Feb 18, 2015	17.16	17.31	16.98	17.27	3,086,735	+0.12(+0.67%)
Feb 17, 2015	17.20	17.34	17.06	17.16	5,396,762	-0.04(-0.26%)
Feb 13, 2015	17.34	17.20	17.20	17.20	2,649,092	-0.16(-0.92%)
Feb 12, 2015	17.18	17.37	17.08	17.36	3,428,027	+0.19(+1.12%)
Feb 11, 2015	17.27	17.35	17.01	17.17	7,167,987	-0.06(-0.37%)
Feb 10, 2015	17.03	17.28	16.95	17.24	4,581,253	+0.23(+1.36%)
Feb 09, 2015	17.15	17.22	16.96	17.00	3,455,493	-0.13(-0.79%)
Feb 06, 2015	17.92	17.92	17.05	17.14	9,276,852	-0.83(-4.60%)
Feb 05, 2015	17.76	18.01	17.72	17.97	4,858,670	+0.21(+1.19%)
Feb 04, 2015	17.90	17.98	17.75	17.75	7,483,394	-0.24(-1.32%)
Feb 03, 2015	17.76	18.00	17.70	17.99	3,883,665	+0.19(+1.04%)
Feb 02, 2015	17.73	17.83	17.35	17.81	4,634,529	+0.08(+0.43%)
Jan 30, 2015	18.07	18.10	17.72	17.73	5,161,665	-0.41(-2.26%)
Jan 29, 2015	18.04	18.17	17.91	18.14	3,711,616	+0.11(+0.60%)
Jan 28, 2015	18.22	18.30	18.02	18.03	4,133,193	-0.13(-0.74%)
Jan 27, 2015	18.07	18.20	18.05	18.17	3,243,509	+0.02(+0.11%)
Jan 26, 2015	17.90	18.16	17.83	18.15	3,774,064	+0.21(+1.14%)
Jan 23, 2015	17.97	18.02	17.84	17.94	3,174,564	-0.03(-0.14%)
Jan 22, 2015	17.63	17.97	17.63	17.97	3,781,074	+0.46(+2.64%)
Jan 21, 2015	17.41	17.53	17.34	17.50	4,241,659	+0.00(+0.00%)
Jan 20, 2015	17.81	17.83	17.44	17.50	4,479,154	-0.26(-1.48%)
Jan 16, 2015	17.43	17.78	17.42	17.77	5,312,387	+0.28(+1.58%)
Jan 15, 2015	17.56	17.68	17.41	17.49	5,503,763	+0.01(+0.04%)
Jan 14, 2015	17.09	17.50	17.07	17.49	5,509,350	+0.29(+1.68%)
Jan 13, 2015	17.15	17.28	17.08	17.20	5,391,887	+0.08(+0.45%)
Jan 12, 2015	17.05	17.18	17.04	17.12	4,197,443	+0.10(+0.60%)
Jan 09, 2015	17.10	17.13	16.95	17.02	4,385,997	-0.04(-0.23%)
Jan 08, 2015	17.08	17.16	16.95	17.06	6,533,286	+0.06(+0.34%)
Jan 07, 2015	16.65	17.04	16.53	17.00	7,130,195	+0.43(+2.59%)
Jan 06, 2015	16.57	16.68	16.49	16.57	7,732,238	+0.10(+0.58%)
Jan 05, 2015	16.32	16.61	16.29	16.47	6,403,752	+0.15(+0.90%)
Jan 02, 2015	16.20	16.36	16.16	16.32	4,236,587	+0.21(+1.27%)
Dec 31, 2014	16.50	16.12	16.12	16.12	5,208,197	-0.33(-1.99%)
Dec 30, 2014	16.61	16.61	16.43	16.45	3,802,635	-0.01(-0.04%)
Dec 29, 2014	16.38	16.53	16.38	16.45	4,431,061	+0.08(+0.50%)
Dec 26, 2014	16.39	16.48	16.34	16.37	2,809,584	-0.01(-0.04%)
Dec 24, 2014	16.47	16.38	16.38	16.38	2,013,823	-0.04(-0.23%)
Dec 23, 2014	16.52	16.54	16.40	16.42	3,549,647	-0.04(-0.27%)
Dec 22, 2014	16.26	16.46	16.26	16.46	5,403,459	+0.21(+1.29%)
Dec 19, 2014	16.26	16.28	16.17	16.25	8,818,026	+0.05(+0.31%)
Dec 18, 2014	16.19	16.22	16.01	16.20	9,088,718	+0.11(+0.67%)
Dec 17, 2014	15.89	16.12	15.82	16.09	10,541,433	+0.25(+1.60%)
Dec 16, 2014	15.98	16.10	15.78	15.84	7,036,383	-0.08(-0.52%)
Dec 15, 2014	16.12	16.17	15.88	15.92	4,465,946	-0.15(-0.95%)
Dec 12, 2014	16.04	16.22	16.04	16.07	4,096,474	-0.06(-0.35%)
Dec 11, 2014	16.18	16.23	16.10	16.13	6,064,632	-0.01(-0.04%)
Dec 10, 2014	16.09	16.19	16.05	16.14	6,214,330	-0.02(-0.12%)
Dec 09, 2014	16.08	16.19	16.02	16.15	7,919,473	-0.02(-0.12%)
Dec 08, 2014	16.12	16.35	16.10	16.17	4,399,941	+0.08(+0.47%)
Dec 05, 2014	16.10	16.18	15.98	16.10	6,381,499	-0.08(-0.47%)
Dec 04, 2014	16.19	16.21	16.10	16.17	4,414,940	+0.01(+0.04%)
Dec 03, 2014	16.23	16.29	16.12	16.17	4,620,034	-0.06(-0.39%)
Dec 02, 2014	16.26	16.29	16.14	16.23	5,024,282	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.