Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
76.15
+0.81 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.792
8.941
8.792
8.831
588,282
-0.02(-0.22%)
Aug 29, 2002
8.640
8.895
8.564
8.850
910,998
+0.13(+1.53%)
Aug 28, 2002
8.689
8.773
8.686
8.716
336,348
-0.06(-0.70%)
Aug 27, 2002
8.918
8.926
8.735
8.777
157,294
-0.06(-0.65%)
Aug 26, 2002
8.850
8.888
8.808
8.834
554,464
+0.01(+0.09%)
Aug 23, 2002
8.773
8.884
8.773
8.827
2,175,910
+0.02(+0.17%)
Aug 22, 2002
8.724
8.869
8.678
8.811
791,716
+0.18(+2.12%)
Aug 21, 2002
8.564
8.682
8.468
8.628
1,161,097
+0.10(+1.21%)
Aug 20, 2002
8.716
8.747
8.487
8.525
947,438
-0.15(-1.76%)
Aug 16, 2002
8.640
8.743
8.621
8.678
536,637
-0.00(-0.04%)
Aug 15, 2002
8.659
8.716
8.483
8.682
902,609
-0.02(-0.18%)
Aug 14, 2002
8.422
8.712
8.422
8.697
844,934
+0.27(+3.26%)
Aug 13, 2002
8.506
8.590
8.388
8.422
715,166
-0.18(-2.08%)
Aug 12, 2002
8.392
8.716
8.392
8.602
655,132
+0.00(+0.04%)
Aug 07, 2002
8.621
8.621
8.449
8.598
579,106
+0.11(+1.30%)
Aug 06, 2002
8.461
8.602
8.430
8.487
791,454
+0.03(+0.32%)
Aug 05, 2002
8.621
8.712
8.396
8.461
367,545
-0.21(-2.38%)
Aug 02, 2002
8.804
8.895
8.552
8.667
810,854
-0.14(-1.56%)
Aug 01, 2002
8.583
8.888
8.583
8.804
1,685,413
+0.13(+1.45%)
Jul 31, 2002
8.564
8.773
8.564
8.678
1,624,068
+0.09(+1.07%)
Jul 30, 2002
8.792
8.792
8.506
8.586
1,410,147
-0.27(-3.06%)
Jul 29, 2002
8.811
8.949
8.773
8.857
1,367,415
+0.14(+1.62%)
Jul 26, 2002
8.934
8.960
8.670
8.716
1,274,873
-0.31(-3.38%)
Jul 25, 2002
8.743
9.170
8.716
9.021
1,471,230
+0.37(+4.32%)
Jul 24, 2002
8.266
8.659
8.148
8.647
1,284,573
+0.31(+3.66%)
Jul 23, 2002
8.125
8.468
8.125
8.342
1,582,385
+0.16(+1.96%)
Jul 22, 2002
8.068
8.274
7.907
8.182
1,858,175
+0.11(+1.42%)
Jul 19, 2002
8.449
8.449
7.896
8.068
1,979,816
-0.80(-9.07%)
Jul 17, 2002
8.850
8.995
8.811
8.873
1,297,157
-0.16(-1.77%)
Jul 12, 2002
9.166
9.277
8.987
9.033
889,763
-0.13(-1.46%)
Jul 11, 2002
9.193
9.250
9.117
9.166
1,108,665
-0.10(-1.11%)
Jul 10, 2002
9.326
9.422
9.155
9.269
1,956,484
-0.13(-1.42%)
Jul 09, 2002
9.574
9.574
9.403
9.403
705,204
-0.17(-1.79%)
Jul 08, 2002
9.807
9.807
9.574
9.574
814,524
-0.23(-2.37%)
Jul 05, 2002
9.574
9.822
9.536
9.807
261,109
+0.16(+1.70%)
Jul 04, 2002
9.609
9.708
9.498
9.643
745,052
+0.00(+0.00%)
Jul 03, 2002
9.609
9.708
9.498
9.643
729,847
+0.06(+0.68%)
Jul 02, 2002
9.880
9.880
9.536
9.578
519,596
-0.26(-2.60%)
Jul 01, 2002
9.803
9.899
9.685
9.834
881,899
+0.01(+0.12%)
Jun 28, 2002
9.586
9.849
9.563
9.822
1,453,403
+0.24(+2.47%)
Jun 27, 2002
9.841
9.914
9.494
9.586
3,265,176
-0.33(-3.31%)
Jun 26, 2002
9.651
9.975
9.574
9.914
557,872
+0.16(+1.64%)
Jun 25, 2002
9.941
10.11
9.712
9.754
1,011,929
-0.43(-4.23%)
Jun 21, 2002
10.18
10.30
10.01
10.18
1,179,710
+0.03(+0.26%)
Jun 20, 2002
9.590
10.21
9.574
10.16
1,354,569
+0.66(+6.99%)
Jun 19, 2002
9.536
9.632
9.365
9.494
2,450,914
-0.27(-2.77%)
Jun 18, 2002
9.841
9.895
9.727
9.765
760,782
+0.00(+0.00%)
Jun 17, 2002
9.613
9.803
9.574
9.765
463,233
+0.25(+2.61%)
Jun 14, 2002
9.639
9.639
9.346
9.517
795,124
-0.29(-2.92%)
Jun 12, 2002
9.841
9.956
9.735
9.803
529,821
-0.08(-0.81%)
Jun 11, 2002
10.15
10.15
9.822
9.883
824,748
-0.23(-2.30%)
Jun 10, 2002
10.03
10.20
10.03
10.12
390,090
+0.15(+1.53%)
Jun 07, 2002
9.880
9.994
9.849
9.963
450,125
+0.01(+0.08%)
Jun 06, 2002
10.11
10.13
9.914
9.956
452,222
-0.19(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.