Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.27	78.00	76.79	77.75	639,366	+0.70(+0.90%)
Jun 29, 2023	76.19	77.85	76.11	77.05	834,148	+0.18(+0.24%)
Jun 28, 2023	78.05	78.05	76.19	76.87	1,316,923	-1.39(-1.78%)
Jun 27, 2023	78.22	78.83	77.93	78.26	700,643	+0.05(+0.06%)
Jun 26, 2023	77.37	78.43	77.19	78.21	727,677	+1.09(+1.41%)
Jun 23, 2023	79.13	79.33	76.77	77.12	878,908	-1.78(-2.25%)
Jun 22, 2023	79.51	79.51	78.58	78.90	653,468	-0.43(-0.54%)
Jun 21, 2023	78.72	79.75	77.70	79.33	678,728	+0.47(+0.59%)
Jun 20, 2023	79.45	79.45	78.05	78.86	944,216	-0.59(-0.74%)
Jun 16, 2023	80.15	80.73	79.18	79.45	1,586,681	-0.29(-0.36%)
Jun 15, 2023	78.51	79.81	78.05	79.74	1,085,148	+1.46(+1.87%)
Jun 14, 2023	77.85	78.79	77.75	78.28	910,313	+0.50(+0.64%)
Jun 13, 2023	76.91	77.83	76.57	77.78	690,842	+0.42(+0.54%)
Jun 12, 2023	77.33	77.83	76.84	77.36	647,952	+0.26(+0.33%)
Jun 09, 2023	77.73	77.80	76.64	77.11	832,712	-0.42(-0.54%)
Jun 08, 2023	76.91	77.57	76.29	77.53	727,493	+0.70(+0.91%)
Jun 07, 2023	76.08	77.03	75.57	76.83	994,770	+1.02(+1.35%)
Jun 06, 2023	74.64	76.08	74.39	75.81	1,235,819	+1.59(+2.15%)
Jun 05, 2023	73.65	74.89	73.56	74.21	581,626	+0.38(+0.52%)
Jun 02, 2023	72.11	73.97	71.58	73.83	900,796	+1.23(+1.70%)
Jun 01, 2023	73.82	74.02	72.29	72.60	746,407	-1.15(-1.57%)
May 31, 2023	73.34	74.24	72.78	73.76	855,500	+0.64(+0.87%)
May 30, 2023	73.43	74.09	72.95	73.12	648,750	-0.18(-0.25%)
May 26, 2023	72.96	73.35	72.31	73.30	709,611	+0.39(+0.54%)
May 25, 2023	73.35	73.35	72.07	72.91	443,378	-0.75(-1.02%)
May 24, 2023	74.11	74.39	73.41	73.66	406,822	-0.45(-0.61%)
May 23, 2023	74.06	74.73	73.62	74.11	505,916	-0.04(-0.05%)
May 22, 2023	74.16	74.50	73.73	74.15	521,069	+0.16(+0.22%)
May 19, 2023	75.15	75.16	73.95	73.98	899,792	-0.66(-0.88%)
May 18, 2023	74.31	74.78	73.81	74.64	714,258	-0.30(-0.39%)
May 17, 2023	75.29	75.29	74.31	74.94	529,312	-0.11(-0.14%)
May 16, 2023	76.55	76.55	74.78	75.04	554,476	-1.45(-1.90%)
May 15, 2023	77.34	77.34	75.80	76.50	768,309	-0.63(-0.82%)
May 12, 2023	77.31	77.75	76.65	77.12	535,408	+0.24(+0.31%)
May 11, 2023	77.10	77.29	76.28	76.89	734,368	-0.10(-0.12%)
May 10, 2023	76.88	77.21	75.97	76.98	443,517	+0.77(+1.01%)
May 09, 2023	75.92	76.56	75.62	76.21	515,732	+0.03(+0.04%)
May 08, 2023	76.41	77.20	76.07	76.18	725,615	-0.29(-0.37%)
May 05, 2023	75.35	76.61	74.96	76.47	519,302	+0.41(+0.54%)
May 04, 2023	75.17	76.78	73.26	76.06	1,060,620	+1.21(+1.62%)
May 03, 2023	75.32	75.92	74.70	74.84	636,699	-0.02(-0.03%)
May 02, 2023	75.40	75.40	73.67	74.86	753,626	-0.46(-0.61%)
May 01, 2023	74.88	76.04	74.65	75.32	842,686	+0.44(+0.59%)
Apr 28, 2023	75.06	75.47	74.66	74.88	508,039	-0.29(-0.39%)
Apr 27, 2023	74.64	75.24	74.30	75.17	621,855	+0.60(+0.81%)
Apr 26, 2023	75.87	76.31	74.50	74.57	657,760	-1.84(-2.41%)
Apr 25, 2023	76.41	76.74	76.13	76.41	389,286	+0.02(+0.02%)
Apr 24, 2023	76.08	76.44	75.60	76.39	864,576	+0.31(+0.41%)
Apr 21, 2023	76.32	76.32	75.30	76.08	542,874	+0.36(+0.47%)
Apr 20, 2023	75.66	75.83	75.00	75.72	602,360	+0.22(+0.29%)
Apr 19, 2023	74.78	75.51	74.45	75.50	565,889	+0.92(+1.23%)
Apr 18, 2023	74.79	75.11	74.02	74.59	966,526	-0.28(-0.38%)
Apr 17, 2023	74.42	74.88	74.01	74.87	431,961	+0.78(+1.06%)
Apr 14, 2023	74.40	74.65	73.81	74.09	622,115	-1.14(-1.52%)
Apr 13, 2023	74.89	75.69	73.75	75.23	904,388	-0.13(-0.18%)
Apr 12, 2023	75.71	76.11	75.09	75.36	976,867	-0.21(-0.27%)
Apr 11, 2023	76.08	76.46	75.41	75.57	1,072,123	-0.35(-0.46%)
Apr 10, 2023	75.44	75.96	75.14	75.92	841,017	+0.12(+0.16%)
Apr 06, 2023	76.47	77.06	75.46	75.80	1,268,163	-0.32(-0.42%)
Apr 05, 2023	74.46	76.15	74.35	76.12	1,022,485	+1.84(+2.48%)
Apr 04, 2023	74.18	74.43	73.48	74.28	901,568	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.