Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.18	67.46	66.97	67.03	975,956	-0.14(-0.21%)
Jul 30, 2013	67.07	67.42	66.21	67.17	809,038	+0.24(+0.36%)
Jul 29, 2013	67.15	67.97	66.54	66.93	769,929	+0.15(+0.23%)
Jul 26, 2013	65.83	67.00	65.09	66.78	1,389,939	+2.41(+3.75%)
Jul 25, 2013	64.34	64.67	63.20	64.36	867,742	-0.26(-0.40%)
Jul 24, 2013	65.19	65.29	64.36	64.62	600,317	-0.33(-0.50%)
Jul 23, 2013	65.37	65.63	64.79	64.95	836,131	-0.32(-0.48%)
Jul 22, 2013	64.48	65.49	64.34	65.26	444,355	+0.63(+0.98%)
Jul 19, 2013	64.13	65.16	63.26	64.63	583,698	-0.99(-1.50%)
Jul 18, 2013	64.48	65.69	64.48	65.62	492,954	+1.35(+2.10%)
Jul 17, 2013	65.42	65.47	64.24	64.27	584,495	-0.97(-1.48%)
Jul 16, 2013	65.58	66.78	65.07	65.24	803,664	-0.03(-0.04%)
Jul 15, 2013	65.27	65.69	64.90	65.26	654,697	+0.28(+0.43%)
Jul 12, 2013	64.35	65.27	63.87	64.99	750,090	+0.71(+1.10%)
Jul 11, 2013	64.87	65.06	63.68	64.28	594,087	-0.17(-0.27%)
Jul 10, 2013	63.35	64.49	63.17	64.45	589,044	+1.24(+1.96%)
Jul 09, 2013	62.19	63.36	62.10	63.21	1,217,656	+1.27(+2.06%)
Jul 08, 2013	61.41	62.27	61.08	61.94	759,745	+0.78(+1.27%)
Jul 05, 2013	63.24	63.75	60.86	61.16	1,463,320	-1.91(-3.02%)
Jul 03, 2013	64.65	64.73	62.78	63.07	1,318,019	-2.29(-3.50%)
Jul 02, 2013	65.24	65.52	65.05	65.36	799,700	+0.11(+0.18%)
Jul 01, 2013	64.20	65.30	64.09	65.24	679,305	+1.08(+1.69%)
Jun 28, 2013	63.88	64.85	63.83	64.16	1,093,189	+0.02(+0.03%)
Jun 27, 2013	63.42	64.31	63.28	64.14	428,962	+1.14(+1.81%)
Jun 26, 2013	63.26	63.81	62.65	63.00	425,248	+0.21(+0.34%)
Jun 25, 2013	63.11	63.22	62.30	62.79	454,095	+0.14(+0.23%)
Jun 24, 2013	62.46	63.59	62.14	62.65	736,571	-0.42(-0.67%)
Jun 21, 2013	63.91	64.13	62.43	63.07	654,649	-0.54(-0.84%)
Jun 20, 2013	65.27	65.42	63.41	63.61	684,822	-1.91(-2.91%)
Jun 19, 2013	67.28	67.62	65.29	65.51	755,017	-1.63(-2.43%)
Jun 18, 2013	67.07	67.64	66.79	67.14	314,777	+0.15(+0.23%)
Jun 17, 2013	67.87	68.09	66.57	66.99	500,281	-0.41(-0.61%)
Jun 14, 2013	67.75	68.55	67.33	67.40	391,530	-0.82(-1.21%)
Jun 13, 2013	66.85	68.34	66.35	68.22	417,031	+1.27(+1.90%)
Jun 12, 2013	68.04	68.32	66.60	66.95	609,965	-0.26(-0.38%)
Jun 11, 2013	67.23	67.97	66.93	67.21	516,586	-0.68(-1.00%)
Jun 10, 2013	67.06	68.14	66.97	67.89	923,806	+0.88(+1.32%)
Jun 07, 2013	66.08	67.07	66.06	67.01	525,797	+1.06(+1.61%)
Jun 06, 2013	65.10	66.06	64.85	65.94	427,483	+0.98(+1.50%)
Jun 05, 2013	65.58	66.25	64.94	64.97	749,766	-0.80(-1.21%)
Jun 04, 2013	66.15	67.22	65.30	65.76	539,118	-0.45(-0.68%)
Jun 03, 2013	66.43	66.81	65.39	66.21	838,790	-0.04(-0.06%)
May 31, 2013	66.93	67.38	66.15	66.25	807,901	-1.06(-1.58%)
May 30, 2013	65.25	67.50	65.25	67.31	1,164,343	+2.69(+4.17%)
May 29, 2013	65.96	66.19	64.27	64.62	999,855	-1.80(-2.71%)
May 28, 2013	64.68	66.55	64.68	66.42	986,689	+2.53(+3.96%)
May 24, 2013	63.73	63.94	63.29	63.89	475,030	-0.28(-0.43%)
May 23, 2013	63.42	64.27	62.86	64.17	504,461	+0.35(+0.56%)
May 22, 2013	63.87	65.20	63.21	63.82	1,127,164	+0.23(+0.36%)
May 21, 2013	63.82	64.06	63.07	63.59	498,096	-0.23(-0.36%)
May 20, 2013	64.15	64.48	63.42	63.82	735,205	-0.37(-0.58%)
May 17, 2013	64.84	64.90	63.65	64.19	1,191,063	-0.88(-1.35%)
May 16, 2013	66.12	66.12	64.93	65.07	903,012	-1.10(-1.66%)
May 15, 2013	65.55	66.35	65.44	66.17	823,193	+1.45(+2.23%)
May 13, 2013	64.53	64.73	64.34	64.73	584,419	+0.13(+0.21%)
May 10, 2013	64.26	64.86	64.01	64.59	513,798	+0.46(+0.72%)
May 09, 2013	64.76	64.89	63.97	64.13	593,583	-0.59(-0.92%)
May 08, 2013	64.06	64.73	64.03	64.73	527,340	+0.70(+1.09%)
May 07, 2013	63.87	64.53	63.49	64.03	522,276	+0.11(+0.18%)
May 06, 2013	63.01	64.03	62.64	63.91	636,350	+1.05(+1.68%)
May 03, 2013	63.67	63.44	62.77	62.86	805,448	-0.50(-0.79%)
May 02, 2013	62.75	63.72	62.54	63.36	934,149	+0.82(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.