Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.92	79.62	76.39	78.69	724,713	+1.07(+1.38%)
Jan 30, 2014	77.11	77.80	76.78	77.61	532,670	+0.88(+1.15%)
Jan 29, 2014	76.71	77.71	76.34	76.73	403,425	-0.65(-0.84%)
Jan 28, 2014	76.57	77.91	76.17	77.38	726,930	+0.94(+1.23%)
Jan 27, 2014	77.02	77.42	75.77	76.44	764,749	-0.61(-0.80%)
Jan 24, 2014	79.17	79.17	77.02	77.06	868,565	-2.48(-3.12%)
Jan 23, 2014	80.02	80.34	79.07	79.54	691,021	-0.86(-1.07%)
Jan 22, 2014	80.48	80.94	79.91	80.40	597,532	-0.08(-0.10%)
Jan 21, 2014	82.05	82.27	79.36	80.48	972,525	-1.33(-1.63%)
Jan 17, 2014	81.61	81.82	81.82	81.82	392,653	+0.02(+0.02%)
Jan 16, 2014	82.19	82.58	81.60	81.80	845,107	-0.52(-0.63%)
Jan 15, 2014	82.21	82.52	81.77	82.31	523,380	+0.11(+0.13%)
Jan 14, 2014	80.89	82.29	80.78	82.21	551,954	+1.63(+2.02%)
Jan 13, 2014	82.07	82.46	80.32	80.58	836,571	-1.47(-1.79%)
Jan 10, 2014	80.78	82.07	80.53	82.05	606,465	+1.04(+1.28%)
Jan 09, 2014	80.12	81.06	79.69	81.01	757,268	+1.34(+1.69%)
Jan 08, 2014	79.45	80.04	78.84	79.67	441,337	+0.21(+0.27%)
Jan 07, 2014	77.64	79.96	77.64	79.45	699,152	+2.22(+2.87%)
Jan 06, 2014	78.32	78.61	76.41	77.24	628,676	-0.96(-1.23%)
Jan 03, 2014	77.43	79.11	77.43	78.20	673,164	+0.85(+1.10%)
Jan 02, 2014	77.56	78.56	76.94	77.34	567,061	-0.61(-0.79%)
Dec 31, 2013	77.17	77.96	77.96	77.96	353,982	+1.04(+1.35%)
Dec 30, 2013	76.93	77.28	76.16	76.92	434,511	+0.03(+0.04%)
Dec 27, 2013	77.32	77.54	76.67	76.89	408,815	-0.42(-0.55%)
Dec 26, 2013	77.61	77.80	76.91	77.32	307,359	+0.06(+0.07%)
Dec 24, 2013	76.57	77.70	76.30	77.26	272,078	+0.82(+1.07%)
Dec 23, 2013	76.33	76.71	76.12	76.44	514,966	+0.27(+0.35%)
Dec 20, 2013	75.37	76.41	74.94	76.17	1,922,791	+0.36(+0.48%)
Dec 19, 2013	77.09	77.17	75.27	75.81	1,835,072	-1.45(-1.88%)
Dec 18, 2013	77.25	77.71	76.17	77.26	737,598	+0.27(+0.35%)
Dec 17, 2013	77.38	77.98	76.48	76.99	897,942	-0.64(-0.83%)
Dec 16, 2013	78.16	78.61	77.53	77.63	425,641	-0.39(-0.50%)
Dec 13, 2013	77.99	78.46	77.23	78.03	438,063	+0.38(+0.49%)
Dec 12, 2013	77.36	78.07	77.09	77.64	686,821	+0.09(+0.11%)
Dec 11, 2013	80.06	80.06	77.44	77.56	623,542	-2.19(-2.74%)
Dec 10, 2013	79.32	80.10	79.09	79.74	595,769	+0.12(+0.14%)
Dec 09, 2013	79.45	79.78	78.50	79.63	672,575	+0.09(+0.11%)
Dec 06, 2013	79.66	80.42	79.37	79.54	598,069	+0.67(+0.85%)
Dec 05, 2013	79.21	79.38	78.70	78.87	576,166	-0.58(-0.72%)
Dec 04, 2013	79.24	79.60	78.71	79.45	557,624	-0.27(-0.34%)
Dec 03, 2013	78.94	79.75	78.77	79.71	594,395	+0.78(+0.98%)
Dec 02, 2013	79.40	80.10	78.63	78.94	798,024	-0.14(-0.18%)
Nov 29, 2013	79.14	79.55	78.79	79.08	276,234	+0.21(+0.27%)
Nov 27, 2013	79.18	79.44	78.51	78.87	529,729	+0.16(+0.21%)
Nov 26, 2013	78.70	79.56	78.05	78.71	4,448,607	+0.54(+0.69%)
Nov 25, 2013	76.84	78.20	76.36	78.17	1,252,227	+1.69(+2.21%)
Nov 22, 2013	76.99	77.02	76.19	76.48	853,679	-0.12(-0.15%)
Nov 21, 2013	76.22	77.00	76.10	76.60	796,464	+0.10(+0.13%)
Nov 20, 2013	75.89	76.70	75.89	76.50	745,869	+0.65(+0.86%)
Nov 19, 2013	76.34	76.52	75.55	75.85	757,956	-0.38(-0.50%)
Nov 18, 2013	76.16	76.61	75.58	76.23	928,723	+0.11(+0.14%)
Nov 15, 2013	77.61	77.70	75.94	76.13	1,004,827	-1.29(-1.67%)
Nov 14, 2013	77.07	77.49	76.84	77.42	608,290	+0.35(+0.46%)
Nov 13, 2013	77.52	77.76	76.51	77.07	688,122	-0.36(-0.47%)
Nov 12, 2013	77.12	77.62	76.58	77.43	641,530	+0.04(+0.05%)
Nov 11, 2013	76.77	77.81	76.57	77.39	556,230	+0.69(+0.90%)
Nov 08, 2013	75.11	76.76	74.33	76.70	1,070,687	+2.58(+3.48%)
Nov 07, 2013	77.00	77.12	74.06	74.12	805,368	-2.70(-3.52%)
Nov 06, 2013	77.10	77.68	76.30	76.83	497,959	-0.11(-0.14%)
Nov 05, 2013	78.31	78.31	76.73	76.93	628,258	-1.13(-1.45%)
Nov 04, 2013	77.60	78.17	77.15	78.06	724,275	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.