Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
0.0118
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0055
0.0055
0.0046
0.0046
178,343
+0.00(+0.00%)
Aug 30, 2017
0.0063
0.0065
0.0046
0.0046
297,120
-0.00(-28.13%)
Aug 29, 2017
0.0062
0.0064
0.0060
0.0064
144,036
+0.00(+16.36%)
Aug 28, 2017
0.0050
0.0064
0.0050
0.0055
164,440
+0.00(+10.00%)
Aug 25, 2017
0.0048
0.0050
0.0046
0.0050
91,101
+0.00(+11.11%)
Aug 24, 2017
0.0059
0.0064
0.0045
0.0045
287,810
-0.00(-4.26%)
Aug 23, 2017
0.0045
0.0047
0.0045
0.0047
142,595
-0.00(-6.00%)
Aug 22, 2017
0.0050
0.0050
0.0045
0.0050
125,222
+0.00(+0.00%)
Aug 21, 2017
0.0060
0.0060
0.0050
0.0050
541,180
-0.00(-13.79%)
Aug 18, 2017
0.0050
0.0058
0.0050
0.0058
919,196
+0.00(+16.00%)
Aug 17, 2017
0.0059
0.0059
0.0050
0.0050
98,009
-0.00(-15.25%)
Aug 16, 2017
0.0059
0.0059
0.0059
0.0059
53,239
+0.00(+18.00%)
Aug 15, 2017
0.0060
0.0060
0.0050
0.0050
65,474
-0.00(-16.67%)
Aug 14, 2017
0.0060
0.0060
0.0055
0.0060
180,300
+0.00(+0.00%)
Aug 11, 2017
0.0060
0.0060
0.0060
0.0060
57,000
-0.00(-7.69%)
Aug 10, 2017
0.0065
0.0065
0.0060
0.0065
140,000
+0.00(+0.00%)
Aug 09, 2017
0.0075
0.0075
0.0061
0.0065
103,000
-0.00(-7.14%)
Aug 08, 2017
0.0045
0.0074
0.0045
0.0070
1,493,323
+0.00(+55.56%)
Aug 07, 2017
0.0045
0.0045
0.0045
0.0045
13,530
+0.00(+2.27%)
Aug 04, 2017
0.0044
0.0044
0.0044
0.0044
3,000
+0.00(+0.00%)
Aug 03, 2017
0.0044
0.0044
0.0044
0.0044
11,000
+0.00(+10.00%)
Aug 02, 2017
0.0040
0.0040
0.0040
0.0040
180,000
+0.00(+0.00%)
Aug 01, 2017
0.0045
0.0045
0.0040
0.0040
533,188
-0.00(-5.88%)
Jul 31, 2017
0.0040
0.0043
0.0040
0.0043
130,000
-0.00(-5.56%)
Jul 28, 2017
0.0065
0.0065
0.0040
0.0045
398,828
+0.00(+12.50%)
Jul 27, 2017
0.0041
0.0041
0.0040
0.0040
94,000
-0.00(-11.11%)
Jul 26, 2017
0.0045
0.0045
0.0045
0.0045
70,043
+0.00(+0.00%)
Jul 25, 2017
0.0041
0.0045
0.0041
0.0045
674,656
+0.00(+9.76%)
Jul 24, 2017
0.0052
0.0062
0.0040
0.0041
747,195
-0.00(-29.31%)
Jul 21, 2017
0.0062
0.0062
0.0058
0.0058
110,015
-0.00(-3.33%)
Jul 20, 2017
0.0061
0.0061
0.0060
0.0060
528,700
-0.00(-1.64%)
Jul 19, 2017
0.0074
0.0074
0.0058
0.0061
2,233,580
-0.00(-17.57%)
Jul 18, 2017
0.0065
0.0074
0.0060
0.0074
852,060
+0.00(+13.85%)
Jul 17, 2017
0.0074
0.0074
0.0065
0.0065
412,000
+0.00(+0.00%)
Jul 14, 2017
0.0063
0.0072
0.0060
0.0065
456,801
+0.00(+0.00%)
Jul 13, 2017
0.0073
0.0077
0.0060
0.0065
1,091,277
+0.00(+8.33%)
Jul 12, 2017
0.0061
0.0079
0.0060
0.0060
1,001,994
+0.00(+0.00%)
Jul 11, 2017
0.0090
0.0094
0.0050
0.0060
335,001
-0.00(-33.33%)
Jul 10, 2017
0.0092
0.0101
0.0090
0.0090
219,451
+0.00(+0.00%)
Jul 07, 2017
0.0100
0.0120
0.0090
0.0090
381,375
-0.00(-10.00%)
Jul 06, 2017
0.0111
0.0111
0.0100
0.0100
456,071
-0.00(-9.09%)
Jul 05, 2017
0.0144
0.0144
0.0110
0.0110
135,001
+0.00(+10.00%)
Jul 03, 2017
0.0124
0.0124
0.0100
0.0100
502,874
-0.00(-16.67%)
Jun 30, 2017
0.0170
0.0170
0.0100
0.0120
448,669
-0.01(-29.41%)
Jun 29, 2017
0.0160
0.0170
0.0140
0.0170
113,000
-0.00(-3.95%)
Jun 28, 2017
0.0141
0.0178
0.0141
0.0177
123,595
+0.00(+26.43%)
Jun 27, 2017
0.0140
0.0140
0.0140
0.0140
180,008
+0.00(+11.11%)
Jun 26, 2017
0.0142
0.0199
0.0126
0.0126
118,560
-0.01(-33.68%)
Jun 23, 2017
0.0170
0.0190
0.0170
0.0190
101,383
+0.00(+11.76%)
Jun 22, 2017
0.0170
0.0170
0.0170
0.0170
129,984
+0.00(+13.33%)
Jun 21, 2017
0.0201
0.0201
0.0150
0.0150
384,625
-0.00(-11.76%)
Jun 20, 2017
0.0245
0.0245
0.0170
0.0170
102,000
-0.01(-30.61%)
Jun 19, 2017
0.0245
0.0245
0.0245
0.0245
52,006
+0.01(+42.03%)
Jun 16, 2017
0.0173
0.0173
0.0173
0.0173
1,073
-0.00(-1.43%)
Jun 15, 2017
0.0175
0.0175
0.0175
0.0175
2,500
+0.00(+0.00%)
Jun 14, 2017
0.0175
0.0175
0.0175
0.0175
45,000
+0.00(+0.00%)
Jun 13, 2017
0.0175
0.0175
0.0175
0.0175
1,022
+0.00(+2.94%)
Jun 12, 2017
0.0170
0.0188
0.0170
0.0170
13,697
-0.01(-38.85%)
Jun 08, 2017
0.0278
0.0278
0.0278
2
-0.00(-0.71%)
Jun 07, 2017
0.0280
0.0280
0.0280
0.0280
2,092
+0.01(+75.00%)
Jun 06, 2017
0.0150
0.0284
0.0150
0.0160
21,500
+0.00(+0.00%)
Jun 05, 2017
0.0175
0.0175
0.0160
0.0160
26,460
+0.00(+5.96%)
Jun 02, 2017
0.0151
0.0151
0.0151
0.0151
17,703
-0.00(-11.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.