Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.460
2.480
2.480
2.480
48,600
+0.04(+1.64%)
Dec 30, 2015
2.500
2.520
2.440
2.440
30,258
-0.06(-2.40%)
Dec 29, 2015
2.500
2.510
2.500
2.500
8,522
+0.00(+0.00%)
Dec 28, 2015
2.520
2.530
2.500
2.500
18,528
-0.03(-1.19%)
Dec 24, 2015
2.500
2.530
2.530
2.530
3,700
+0.03(+1.20%)
Dec 23, 2015
2.500
2.540
2.490
2.500
16,109
+0.00(+0.00%)
Dec 22, 2015
2.520
2.530
2.500
2.500
18,864
-0.03(-1.19%)
Dec 21, 2015
2.550
2.550
2.501
2.530
19,985
+0.02(+0.80%)
Dec 18, 2015
2.500
2.540
2.490
2.510
25,921
+0.01(+0.40%)
Dec 17, 2015
2.450
2.520
2.420
2.500
16,530
+0.08(+3.31%)
Dec 16, 2015
2.440
2.450
2.420
2.420
20,172
-0.04(-1.63%)
Dec 15, 2015
2.500
2.535
2.420
2.460
34,523
-0.04(-1.60%)
Dec 14, 2015
2.530
2.560
2.450
2.500
106,798
-0.03(-1.19%)
Dec 11, 2015
2.670
2.670
2.500
2.530
28,819
-0.14(-5.24%)
Dec 10, 2015
2.680
2.690
2.630
2.670
88,015
+0.02(+0.75%)
Dec 09, 2015
2.550
2.700
2.550
2.650
146,544
+0.15(+6.00%)
Dec 08, 2015
2.470
2.530
2.460
2.500
35,273
-0.01(-0.40%)
Dec 07, 2015
2.500
2.550
2.500
2.510
37,369
-0.01(-0.40%)
Dec 04, 2015
2.470
2.539
2.450
2.520
28,899
+0.01(+0.40%)
Dec 03, 2015
2.530
2.540
2.500
2.510
15,602
-0.02(-0.79%)
Dec 02, 2015
2.509
2.560
2.500
2.530
96,412
+0.00(+0.00%)
Dec 01, 2015
2.400
2.540
2.400
2.530
92,417
+0.13(+5.42%)
Nov 30, 2015
2.420
2.479
2.400
2.400
21,643
-0.02(-0.83%)
Nov 27, 2015
2.470
2.470
2.410
2.420
14,665
-0.03(-1.22%)
Nov 25, 2015
2.450
2.450
2.450
2.450
15,700
+0.01(+0.41%)
Nov 24, 2015
2.340
2.450
2.300
2.440
185,464
+0.13(+5.63%)
Nov 23, 2015
2.320
2.350
2.300
2.310
43,417
-0.01(-0.43%)
Nov 20, 2015
2.350
2.360
2.290
2.320
262,832
-0.01(-0.43%)
Nov 19, 2015
2.350
2.390
2.280
2.330
170,120
-0.01(-0.43%)
Nov 18, 2015
2.302
2.350
2.290
2.340
69,470
+0.03(+1.30%)
Nov 17, 2015
2.318
2.350
2.290
2.310
7,115
-0.02(-0.86%)
Nov 16, 2015
2.330
2.330
2.290
2.330
11,494
+0.02(+0.87%)
Nov 13, 2015
2.290
2.330
2.290
2.310
7,248
+0.01(+0.43%)
Nov 12, 2015
2.280
2.300
2.260
2.300
21,243
-0.01(-0.43%)
Nov 11, 2015
2.280
2.320
2.265
2.310
20,406
+0.03(+1.32%)
Nov 10, 2015
2.210
2.310
2.210
2.280
32,627
+0.07(+3.17%)
Nov 09, 2015
2.200
2.310
2.200
2.210
32,749
+0.00(+0.00%)
Nov 06, 2015
2.290
2.290
2.200
2.210
25,777
-0.09(-3.91%)
Nov 05, 2015
2.260
2.300
2.260
2.300
25,928
+0.04(+1.77%)
Nov 04, 2015
2.174
2.270
2.173
2.260
28,021
+0.08(+3.67%)
Nov 03, 2015
2.130
2.250
2.120
2.180
60,097
+0.00(+0.00%)
Nov 02, 2015
2.170
2.230
2.170
2.180
16,603
-0.02(-0.91%)
Oct 30, 2015
2.230
2.280
2.170
2.200
14,289
+0.03(+1.38%)
Oct 29, 2015
2.250
2.250
2.170
2.170
21,314
-0.04(-1.81%)
Oct 28, 2015
2.210
2.250
2.200
2.210
28,749
-0.01(-0.45%)
Oct 27, 2015
2.220
2.230
2.195
2.220
57,521
+0.00(+0.00%)
Oct 26, 2015
2.240
2.250
2.200
2.220
14,314
-0.03(-1.37%)
Oct 23, 2015
2.170
2.280
2.170
2.251
14,981
+0.03(+1.39%)
Oct 22, 2015
2.260
2.270
2.200
2.220
2,332
-0.04(-1.77%)
Oct 21, 2015
2.290
2.290
2.170
2.260
40,382
-0.02(-0.88%)
Oct 20, 2015
2.270
2.280
2.210
2.280
10,513
+0.04(+1.79%)
Oct 19, 2015
2.260
2.276
2.230
2.240
3,701
-0.01(-0.44%)
Oct 16, 2015
2.250
2.277
2.220
2.250
96,714
+0.03(+1.35%)
Oct 15, 2015
2.250
2.250
2.170
2.220
12,610
+0.03(+1.37%)
Oct 14, 2015
2.212
2.250
2.160
2.190
19,996
-0.02(-0.90%)
Oct 13, 2015
2.150
2.280
2.150
2.210
106,888
+0.10(+4.74%)
Oct 12, 2015
2.120
2.120
2.060
2.110
20,759
+0.00(+0.00%)
Oct 09, 2015
2.060
2.126
2.060
2.110
41,986
+0.05(+2.43%)
Oct 08, 2015
2.070
2.100
2.050
2.060
84,399
-0.03(-1.44%)
Oct 07, 2015
2.080
2.100
1.930
2.090
11,689
+0.00(+0.00%)
Oct 06, 2015
2.000
2.090
1.980
2.090
212,059
+0.07(+3.47%)
Oct 05, 2015
1.980
2.020
1.920
2.020
121,341
+0.03(+1.51%)
Oct 02, 2015
1.950
2.000
1.910
1.990
21,272
+0.07(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.