Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
75.49
-1.80 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.138
4.216
4.084
4.105
366,130
-0.02(-0.51%)
Jun 29, 2010
4.133
4.221
4.098
4.126
370,190
-0.10(-2.33%)
Jun 25, 2010
4.226
4.253
4.198
4.225
1,103,166
+0.03(+0.63%)
Jun 24, 2010
4.195
4.279
4.158
4.198
146,862
-0.03(-0.67%)
Jun 23, 2010
4.255
4.304
4.188
4.226
238,126
-0.04(-1.03%)
Jun 22, 2010
4.346
4.389
4.256
4.271
350,196
-0.08(-1.78%)
Jun 21, 2010
4.403
4.448
4.325
4.348
415,118
-0.02(-0.36%)
Jun 18, 2010
4.343
4.403
4.241
4.364
1,008,642
+0.05(+1.14%)
Jun 17, 2010
4.341
4.341
4.253
4.315
170,297
+0.01(+0.33%)
Jun 16, 2010
4.249
4.322
4.230
4.300
306,387
+0.01(+0.25%)
Jun 15, 2010
4.272
4.320
4.202
4.290
537,375
+0.05(+1.20%)
Jun 14, 2010
4.292
4.339
4.212
4.239
419,127
-0.00(-0.04%)
Jun 11, 2010
4.163
4.251
4.163
4.241
307,511
+0.02(+0.44%)
Jun 10, 2010
4.167
4.228
4.130
4.222
332,979
+0.12(+2.99%)
Jun 09, 2010
4.082
4.223
4.072
4.100
341,968
+0.07(+1.62%)
Jun 08, 2010
4.043
4.066
3.946
4.035
350,684
+0.03(+0.70%)
Jun 07, 2010
4.027
4.123
3.994
4.006
441,582
-0.01(-0.26%)
Jun 04, 2010
4.132
4.176
3.991
4.017
550,727
-0.22(-5.27%)
Jun 03, 2010
4.240
4.289
4.185
4.240
414,934
+0.02(+0.37%)
Jun 02, 2010
4.064
4.230
4.043
4.225
457,917
+0.18(+4.36%)
Jun 01, 2010
4.310
4.310
4.047
4.048
664,062
-0.26(-6.12%)
May 28, 2010
4.333
4.354
4.261
4.312
574,399
-0.02(-0.48%)
May 27, 2010
4.158
4.338
4.090
4.333
544,855
+0.27(+6.53%)
May 26, 2010
4.097
4.141
4.045
4.068
480,415
+0.00(+0.04%)
May 25, 2010
4.029
4.088
3.960
4.066
373,840
-0.02(-0.51%)
May 24, 2010
4.181
4.211
4.075
4.087
387,610
-0.11(-2.62%)
May 21, 2010
4.111
4.213
4.106
4.197
439,922
+0.04(+1.05%)
May 20, 2010
4.136
4.296
4.127
4.153
615,808
-0.16(-3.65%)
May 19, 2010
4.328
4.359
4.268
4.310
374,979
-0.02(-0.56%)
May 18, 2010
4.363
4.384
4.319
4.335
616,443
-0.01(-0.32%)
May 17, 2010
4.228
4.352
4.204
4.349
881,407
+0.13(+3.15%)
May 14, 2010
4.199
4.221
4.136
4.216
828,472
-0.01(-0.29%)
May 13, 2010
4.209
4.228
4.153
4.228
305,594
+0.01(+0.12%)
May 12, 2010
4.073
4.228
4.034
4.223
476,993
+0.15(+3.56%)
May 11, 2010
4.055
4.108
3.922
4.078
423,805
+0.06(+1.52%)
May 10, 2010
3.942
4.026
3.845
4.017
476,724
+0.25(+6.73%)
May 07, 2010
3.832
3.900
3.757
3.764
855,738
-0.09(-2.27%)
May 06, 2010
3.917
3.989
3.758
3.851
725,932
-0.09(-2.35%)
May 05, 2010
4.069
4.127
3.912
3.943
790,600
-0.16(-4.00%)
May 04, 2010
4.207
4.216
4.069
4.108
402,800
-0.17(-3.88%)
May 03, 2010
4.220
4.281
4.141
4.274
315,816
+0.05(+1.28%)
Apr 30, 2010
4.309
4.387
4.218
4.220
441,187
-0.07(-1.59%)
Apr 29, 2010
4.227
4.298
4.127
4.288
341,383
+0.08(+1.95%)
Apr 28, 2010
4.045
4.281
4.045
4.206
975,437
+0.14(+3.53%)
Apr 27, 2010
4.115
4.155
4.029
4.062
452,828
-0.06(-1.44%)
Apr 26, 2010
4.164
4.185
4.109
4.122
288,144
-0.06(-1.50%)
Apr 23, 2010
4.148
4.185
4.120
4.185
311,392
+0.05(+1.10%)
Apr 22, 2010
3.957
4.169
3.881
4.139
454,986
+0.15(+3.77%)
Apr 21, 2010
4.073
4.073
3.945
3.989
885,746
-0.16(-3.79%)
Apr 20, 2010
4.144
4.146
4.057
4.146
314,780
+0.01(+0.30%)
Apr 19, 2010
4.094
4.158
4.063
4.134
280,594
+0.01(+0.30%)
Apr 16, 2010
4.125
4.150
4.062
4.122
282,666
+0.00(+0.04%)
Apr 15, 2010
4.099
4.148
4.095
4.120
230,440
+0.02(+0.47%)
Apr 14, 2010
4.019
4.113
3.998
4.101
1,447,422
+0.07(+1.65%)
Apr 13, 2010
4.025
4.034
3.942
4.034
352,040
-0.02(-0.47%)
Apr 12, 2010
3.963
4.062
3.945
4.054
457,659
+0.10(+2.56%)
Apr 09, 2010
3.933
3.964
3.858
3.952
217,643
+0.02(+0.58%)
Apr 08, 2010
3.975
3.975
3.922
3.929
176,486
-0.05(-1.14%)
Apr 07, 2010
3.964
4.005
3.929
3.975
303,208
-0.01(-0.13%)
Apr 06, 2010
3.994
4.026
3.949
3.980
143,336
-0.05(-1.26%)
Apr 05, 2010
3.973
4.031
3.928
4.031
231,969
+0.07(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.