Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
272.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
605.00
609.14
589.73
590.15
358,446
-9.62(-1.60%)
May 27, 2021
595.00
603.17
586.51
599.77
878,168
+3.08(+0.52%)
May 26, 2021
593.00
599.49
591.26
596.69
455,778
+1.74(+0.29%)
May 25, 2021
605.15
610.49
592.95
594.95
482,250
-9.50(-1.57%)
May 24, 2021
596.90
611.00
594.10
604.45
514,540
+12.70(+2.15%)
May 21, 2021
594.10
601.38
587.81
591.75
543,990
+3.85(+0.65%)
May 20, 2021
575.00
590.53
574.19
587.90
444,515
+16.41(+2.87%)
May 19, 2021
558.01
572.31
551.01
571.49
502,446
+1.99(+0.35%)
May 18, 2021
567.10
582.71
565.51
569.50
653,356
+9.98(+1.78%)
May 17, 2021
562.10
567.53
554.97
559.52
369,733
-9.52(-1.67%)
May 14, 2021
562.55
572.50
555.98
569.04
366,967
+15.42(+2.79%)
May 13, 2021
557.58
559.95
546.02
553.62
421,044
+4.98(+0.91%)
May 12, 2021
553.42
557.58
547.51
548.64
651,048
-17.62(-3.11%)
May 11, 2021
538.24
570.12
536.23
566.26
823,966
+11.76(+2.12%)
May 10, 2021
596.16
596.16
551.28
554.50
866,602
-43.84(-7.33%)
May 07, 2021
586.08
604.00
586.08
598.34
694,786
+13.62(+2.33%)
May 06, 2021
568.69
584.95
560.58
584.72
705,777
+15.47(+2.72%)
May 05, 2021
587.00
587.24
568.26
569.25
608,992
-12.90(-2.22%)
May 04, 2021
594.18
594.18
560.50
582.15
1,100,922
-17.62(-2.94%)
May 03, 2021
599.14
610.12
595.60
599.77
633,176
+4.24(+0.71%)
Apr 30, 2021
597.76
615.75
594.22
595.53
660,300
-8.81(-1.46%)
Apr 29, 2021
643.16
647.20
590.44
604.34
1,263,332
-9.02(-1.47%)
Apr 28, 2021
616.12
623.11
611.65
613.36
548,178
-8.40(-1.35%)
Apr 27, 2021
620.41
625.79
613.73
621.76
365,396
+4.52(+0.73%)
Apr 26, 2021
620.98
625.61
613.55
617.24
419,085
-2.88(-0.46%)
Apr 23, 2021
616.00
624.79
616.00
620.12
537,800
+4.81(+0.78%)
Apr 22, 2021
621.52
627.53
609.75
615.31
447,453
-0.77(-0.12%)
Apr 21, 2021
595.63
618.00
593.18
616.08
400,888
+19.88(+3.33%)
Apr 20, 2021
603.85
604.50
588.29
596.20
371,642
-7.52(-1.25%)
Apr 19, 2021
608.31
610.00
593.67
603.72
406,291
-2.61(-0.43%)
Apr 16, 2021
607.14
608.00
599.02
606.33
428,800
+0.10(+0.02%)
Apr 15, 2021
598.57
608.20
598.57
606.23
443,790
+11.30(+1.90%)
Apr 14, 2021
595.70
604.16
589.26
594.93
395,603
-0.70(-0.12%)
Apr 13, 2021
602.49
608.02
591.63
595.63
390,864
-5.48(-0.91%)
Apr 12, 2021
593.59
602.07
585.66
601.11
523,948
+8.55(+1.44%)
Apr 09, 2021
576.52
592.99
575.00
592.56
951,300
+16.81(+2.92%)
Apr 08, 2021
558.87
577.92
556.82
575.75
826,746
+23.19(+4.20%)
Apr 07, 2021
556.01
559.38
545.95
552.56
453,886
-1.28(-0.23%)
Apr 06, 2021
551.54
563.96
547.56
553.84
650,189
+5.90(+1.08%)
Apr 05, 2021
550.33
554.49
544.51
547.94
366,104
+2.89(+0.53%)
Apr 01, 2021
546.24
557.15
544.00
545.05
610,200
+3.52(+0.65%)
Mar 31, 2021
532.00
545.21
529.25
541.53
606,006
+17.20(+3.28%)
Mar 30, 2021
516.22
526.11
511.13
524.33
518,349
+8.33(+1.61%)
Mar 29, 2021
523.19
526.79
502.23
516.00
522,322
-12.34(-2.34%)
Mar 26, 2021
518.81
528.78
511.97
528.34
546,900
+10.47(+2.02%)
Mar 25, 2021
502.06
520.24
498.00
517.87
512,567
+11.70(+2.31%)
Mar 24, 2021
521.00
522.49
504.58
506.17
498,911
-12.71(-2.45%)
Mar 23, 2021
528.32
531.93
517.18
518.88
699,225
-11.72(-2.21%)
Mar 22, 2021
532.34
538.91
528.19
530.60
638,954
+1.14(+0.22%)
Mar 19, 2021
520.97
533.81
513.02
529.46
1,012,400
+15.10(+2.94%)
Mar 18, 2021
527.91
533.41
512.25
514.36
1,008,615
-25.65(-4.75%)
Mar 17, 2021
532.38
546.49
527.26
540.01
779,736
-2.53(-0.47%)
Mar 16, 2021
566.41
566.65
539.11
542.54
482,018
-16.31(-2.92%)
Mar 15, 2021
551.09
560.18
540.61
558.85
733,629
+22.41(+4.18%)
Mar 12, 2021
538.65
538.65
529.23
536.44
428,300
-7.56(-1.39%)
Mar 11, 2021
529.31
544.92
523.90
544.00
668,263
+32.21(+6.29%)
Mar 10, 2021
526.88
534.82
509.21
511.79
661,252
-4.08(-0.79%)
Mar 09, 2021
511.16
527.02
511.16
515.87
933,586
+19.80(+3.99%)
Mar 08, 2021
532.28
538.20
494.45
496.07
945,415
-40.39(-7.53%)
Mar 05, 2021
525.00
539.94
504.03
536.46
953,400
+16.01(+3.08%)
Mar 04, 2021
523.70
535.21
510.00
520.45
1,052,998
-6.98(-1.32%)
Mar 03, 2021
559.00
560.00
525.77
527.43
831,985
-35.78(-6.35%)
Mar 02, 2021
565.00
576.35
558.00
563.21
933,260
-1.90(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.