Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
67.34
-1.76 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.434
3.434
3.196
3.196
23,519
+0.14(+4.50%)
Mar 30, 2009
3.670
3.814
3.058
3.058
7,291
-0.62(-16.94%)
Mar 26, 2009
3.756
3.756
3.682
3.682
3,792
-0.07(-1.95%)
Mar 25, 2009
3.639
4.034
3.609
3.756
58,025
+0.01(+0.25%)
Mar 23, 2009
3.746
3.746
3.746
3.746
0
+0.54(+16.67%)
Mar 20, 2009
3.211
3.211
3.211
3.211
653
+0.03(+0.96%)
Mar 19, 2009
3.066
3.181
3.066
3.181
3,351
+0.05(+1.46%)
Mar 18, 2009
2.997
3.135
2.997
3.135
2,942
+0.14(+4.54%)
Mar 17, 2009
2.676
3.009
2.294
2.999
12,958
+0.46(+17.99%)
Mar 16, 2009
2.447
2.541
2.447
2.541
15,040
+0.16(+6.54%)
Mar 13, 2009
2.278
2.447
2.141
2.385
10,479
+0.20(+9.40%)
Mar 12, 2009
2.126
2.181
2.126
2.181
6,412
+0.07(+3.23%)
Mar 11, 2009
2.337
2.337
2.051
2.112
5,428
+0.11(+5.54%)
Mar 10, 2009
2.401
2.504
2.001
2.001
42,217
-0.42(-17.48%)
Mar 09, 2009
2.158
2.425
2.158
2.425
1,316
+0.16(+7.26%)
Mar 06, 2009
2.134
2.367
1.738
2.261
70,224
-0.08(-3.38%)
Mar 05, 2009
2.206
2.340
2.206
2.340
4,770
+0.06(+2.67%)
Mar 04, 2009
2.282
2.325
2.279
2.279
46,320
-0.15(-6.25%)
Mar 02, 2009
2.447
2.507
2.431
2.431
77,782
-0.08(-3.03%)
Feb 27, 2009
2.553
2.553
2.434
2.507
26,990
-0.06(-2.37%)
Feb 26, 2009
2.456
2.568
2.456
2.568
5,264
-0.08(-2.87%)
Feb 25, 2009
2.735
2.735
2.644
2.644
18,922
-0.09(-3.33%)
Feb 24, 2009
2.796
2.796
2.638
2.735
39,832
-0.17(-5.76%)
Feb 23, 2009
3.009
3.009
2.735
2.902
21,426
-0.20(-6.37%)
Feb 20, 2009
2.887
3.100
2.811
3.100
40,138
+0.15(+5.15%)
Feb 19, 2009
2.921
2.948
2.918
2.948
4,659
+0.02(+0.52%)
Feb 18, 2009
2.925
2.963
2.918
2.933
26,407
-0.03(-1.03%)
Feb 17, 2009
3.039
3.039
2.954
2.963
6,587
-0.08(-2.50%)
Feb 13, 2009
2.887
3.115
2.887
3.039
7,192
+0.01(+0.25%)
Feb 12, 2009
3.038
3.161
2.860
3.032
45,781
+0.14(+5.00%)
Feb 11, 2009
2.933
2.978
2.887
2.887
17,823
-0.06(-2.06%)
Feb 10, 2009
3.009
3.009
2.918
2.948
36,690
-0.03(-0.88%)
Feb 09, 2009
2.933
2.978
2.811
2.974
4,747
-0.00(-0.14%)
Feb 06, 2009
3.009
3.009
2.978
2.978
4,935
-0.03(-1.01%)
Feb 05, 2009
3.079
3.079
3.009
3.009
12,174
-0.01(-0.30%)
Feb 04, 2009
3.191
3.632
3.018
3.018
56,257
+0.01(+0.30%)
Feb 03, 2009
3.003
3.082
2.902
3.009
8,689
-0.02(-0.65%)
Feb 02, 2009
3.130
3.130
3.029
3.029
2,303
+0.02(+0.66%)
Jan 30, 2009
2.833
3.009
2.814
3.009
2,842
+0.03(+1.02%)
Jan 29, 2009
3.085
3.085
2.978
2.978
3,823
-0.11(-3.45%)
Jan 28, 2009
3.085
3.085
3.085
3.085
10,199
+0.05(+1.50%)
Jan 27, 2009
3.039
3.039
3.039
3.039
3,290
-0.15(-4.76%)
Jan 26, 2009
3.161
3.191
3.161
3.191
2,138
+0.15(+5.00%)
Jan 23, 2009
3.039
3.039
3.039
3.039
1,365
-0.10(-3.29%)
Jan 22, 2009
3.076
3.161
3.054
3.143
8,232
-0.17(-5.14%)
Jan 21, 2009
3.206
3.313
3.206
3.313
1,480
+0.20(+6.34%)
Jan 20, 2009
3.252
3.252
3.115
3.115
5,554
-0.11(-3.30%)
Jan 08, 2009
3.237
3.222
3.222
3.222
1,974
-0.02(-0.75%)
Jan 07, 2009
3.037
3.246
3.037
3.246
2,892
+0.21(+7.01%)
Jan 06, 2009
3.021
3.039
3.021
3.033
2,303
+0.22(+7.89%)
Jan 05, 2009
3.091
3.091
2.811
2.811
14,487
+0.23(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.